INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INGSTAV UHER.HRAD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1997 | 1 229.00 | -4.94% | 0 | 0 | -0.50% | 0 | ||||||||
| 27.2.1998 | 999.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1997 | 906.00 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.4.1998 | 424.00 | -4.93% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
| 25.11.1997 | 1 003.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 1 215.00 | -4.92% | 48 600 | 40 | -3.33% | 0 | ||||||||
| 23.3.1998 | 776.00 | -4.90% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 7.4.1998 | 446.00 | -4.90% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
| 17.3.1998 | 950.00 | -4.90% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
| 24.3.1998 | 738.00 | -4.89% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 20.3.1998 | 816.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.12.1997 | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 604.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 740.00 | -4.88% | 0 | 0 | -9.92% | 0 | ||||||||
| 4.12.1997 | 778.00 | -4.88% | 0 | 0 | -9.99% | 0 | ||||||||
| 1.4.1998 | 545.00 | -4.88% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 30.3.1998 | 603.00 | -4.88% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 25.3.1998 | 702.00 | -4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1997 | 546.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.4.1998 | 469.00 | -4.86% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| 18.12.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1998 | 589.00 | -4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 493.00 | -4.82% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 17.12.1997 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.11.1995 | 1 080.00 | -4.42% | 47 520 | 44 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 1 735.00 | -4.14% | 8 675 | 5 | -1.71% | 0 | ||||||||
| 16.12.1996 | 1 802.00 | -3.27% | 172 992 | 96 | 0.00% | 0 | ||||||||
| 13.8.1997 | 1 590.00 | -3.22% | 7 950 | 5 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 21.10.1996 | 1 595.00 | -3.15% | 366 850 | 230 | 1 000.00 | -0.71% | 21 000 | 21 | ||||||
| 14.2.1997 | 1 810.00 | -2.94% | 18 100 | 10 | 0 | 0 | ||||||||
| 15.8.1996 | 705.00 | -2.89% | 12 690 | 18 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 1 415.00 | -2.74% | 28 300 | 20 | 973.30 | +4.00% | 19 466 | 20 | ||||||
| 13.5.1996 | 1 380.00 | -2.47% | 27 600 | 20 | 0.00% | 0 | 0 | |||||||
| 22.1.1999 | 200.00 | -2.39% | 2 704 600 | 13 523 | 220.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1997 | 1 865.00 | -2.35% | 9 325 | 5 | 1 426.00 | -6.14% | 8 295 | 6 | ||||||
| 12.2.1997 | 1 910.00 | -2.05% | 17 190 | 9 | -4.24% | 0 | ||||||||
| 29.4.1997 | 1 493.00 | -1.32% | 7 465 | 5 | -1.28% | 0 | ||||||||
| 24.1.1997 | 1 950.00 | -0.81% | 29 250 | 15 | 1 771.00 | +2.59% | 21 484 | 13 | ||||||
| 23.4.1997 | 1 510.00 | -0.78% | 22 650 | 15 | 1 102.00 | +7.77% | 1 102 | 1 | ||||||
| 15.1.1997 | 1 975.00 | -0.50% | 19 750 | 10 | -3.38% | 0 | ||||||||
| 16.1.1997 | 1 966.00 | -0.45% | 19 660 | 10 | +0.61% | 0 | ||||||||
| 25.2.1997 | 1 567.00 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
| 27.12.1996 | 1 805.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 23.12.1996 | 1 805.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 20.12.1996 | 1 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 559.00 | +0.38% | 6 236 | 4 | ||||||
| 13.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 553.00 | +0.12% | 15 530 | 10 | ||||||
| 10.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 1 985.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| 8.1.1997 | 1 985.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 7.1.1997 | 1 985.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 6.1.1997 | 1 985.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 31.12.1996 | 1 985.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 23.1.1997 | 1 966.00 | 0.00% | 0 | 0 | 1 575.00 | -7.92% | 19 330 | 12 | ||||||
| 22.1.1997 | 1 966.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
| 21.1.1997 | 1 966.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 1 966.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| 17.1.1997 | 1 966.00 | 0.00% | 0 | 0 | +5.98% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
