INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - INGSTAV UHER.HRAD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1998 | 442.00 | +4.98% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
23.1.1998 | 443.00 | +4.97% | 0 | 0 | 0.00 | -5.23% | 0 | 0 | ||||||
5.9.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
7.4.1998 | 446.00 | -4.90% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
19.12.1997 | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1998 | 448.40 | +4.98% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
15.9.1994 | 450.00 | +714.00% | 5 400 | 12 | ||||||||||
30.9.1994 | 450.00 | -217.00% | 2 700 | 6 | ||||||||||
23.1.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 450.00 | -425.00% | 45 000 | 100 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 450.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 452.00 | +44.00% | 12 656 | 28 | ||||||||||
16.7.1998 | 454.50 | -4.99% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
14.12.1994 | 456.00 | +482.00% | 0 | 0 | ||||||||||
12.12.1994 | 457.00 | -498.00% | 6 855 | 15 | ||||||||||
7.12.1994 | 459.00 | +479.00% | 5 508 | 12 | ||||||||||
29.9.1994 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
27.9.1994 | 460.00 | 0.00% | 9 660 | 21 | ||||||||||
23.9.1994 | 460.00 | +176.00% | 5 520 | 12 | ||||||||||
25.11.1994 | 462.00 | +500.00% | 1 386 | 3 | ||||||||||
27.4.1998 | 464.00 | +4.97% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
2.12.1998 | 464.40 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 465.00 | +4.96% | 0 | 0 | 0.00 | -2.47% | 0 | 0 | ||||||
6.4.1998 | 469.00 | -4.86% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
18.12.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1995 | 470.00 | 0.00% | 4 700 | 10 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 470.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1998 | 470.80 | +4.99% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
1.8.1995 | 472.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 24 555 | 45 | ||||||
31.7.1995 | 472.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 472.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 5 450 | 10 | ||||||
27.7.1995 | 472.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.7.1995 | 472.00 | +4.88% | 0 | 0 | +17.00% | 0 | 0 | |||||||
15.12.1994 | 478.00 | +482.00% | 7 170 | 15 | ||||||||||
15.7.1998 | 478.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.12.1994 | 481.00 | +479.00% | 4 810 | 10 | ||||||||||
2.8.1995 | 482.00 | +2.11% | 32 294 | 67 | 545.00 | 0.00% | 19 075 | 35 | ||||||
28.4.1998 | 487.00 | +4.95% | 0 | 0 | 443.20 | +0.49% | 443 | 1 | ||||||
27.1.1998 | 488.00 | +4.94% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
1.12.1998 | 488.80 | -4.99% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 493.00 | -4.82% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
17.12.1997 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
12.1.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1998 | 494.30 | +4.99% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
10.1.1995 | 500.00 | 0.00% | 10 000 | 20 | 429.50 | 0.00% | 430 | 1 | ||||||
5.1.1995 | 500.00 | -19.00% | 7 500 | 15 | ||||||||||
22.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1994 | 501.00 | +481.00% | 0 | 0 | ||||||||||
14.7.1998 | 503.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1995 | 506.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 47 813 | 87 | ||||||
3.8.1995 | 506.00 | +4.97% | 0 | 0 | 510.00 | -6.00% | 10 710 | 21 | ||||||
29.4.1998 | 511.00 | +4.92% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
28.1.1998 | 512.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB