INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - INGSTAV UHER.HRAD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 1 985.00 | +9.97% | 0 | 0 | -4.30% | 0 | ||||||||
| 15.1.1997 | 1 975.00 | -0.50% | 19 750 | 10 | -3.38% | 0 | ||||||||
| 23.1.1997 | 1 966.00 | 0.00% | 0 | 0 | 1 575.00 | -7.92% | 19 330 | 12 | ||||||
| 22.1.1997 | 1 966.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
| 21.1.1997 | 1 966.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 1 966.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| 17.1.1997 | 1 966.00 | 0.00% | 0 | 0 | +5.98% | 0 | ||||||||
| 16.1.1997 | 1 966.00 | -0.45% | 19 660 | 10 | +0.61% | 0 | ||||||||
| 20.10.1995 | 1 965.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 19.10.1995 | 1 965.00 | +9.77% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 8.11.1996 | 1 962.00 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
| 7.11.1996 | 1 962.00 | +9.91% | 125 568 | 64 | -4.70% | 0 | ||||||||
| 11.2.1997 | 1 950.00 | 0.00% | 0 | 0 | -3.85% | 0 | ||||||||
| 10.2.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 600.00 | -8.79% | 6 400 | 4 | ||||||
| 7.2.1997 | 1 950.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 6.2.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 685.00 | +9.94% | 8 425 | 5 | ||||||
| 5.2.1997 | 1 950.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 4.2.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 523.00 | -0.02% | 59 397 | 39 | ||||||
| 3.2.1997 | 1 950.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 31.1.1997 | 1 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 1 950.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 1 950.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
| 28.1.1997 | 1 950.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 27.1.1997 | 1 950.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| 24.1.1997 | 1 950.00 | -0.81% | 29 250 | 15 | 1 771.00 | +2.59% | 21 484 | 13 | ||||||
| 16.2.1996 | 1 945.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 945.00 | +9.57% | 35 010 | 18 | 1 471.50 | +8.00% | 14 622 | 10 | ||||||
| 12.2.1997 | 1 910.00 | -2.05% | 17 190 | 9 | -4.24% | 0 | ||||||||
| 13.2.1997 | 1 865.00 | -2.35% | 9 325 | 5 | 1 426.00 | -6.14% | 8 295 | 6 | ||||||
| 13.12.1996 | 1 863.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 1 863.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.3.1996 | 1 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 1 825.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.2.1997 | 1 810.00 | 0.00% | 0 | 0 | 1 384.00 | -9.54% | 19 376 | 14 | ||||||
| 18.2.1997 | 1 810.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 17.2.1997 | 1 810.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 14.2.1997 | 1 810.00 | -2.94% | 18 100 | 10 | 0 | 0 | ||||||||
| 27.12.1996 | 1 805.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 23.12.1996 | 1 805.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 20.12.1996 | 1 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 1 805.00 | +0.16% | 43 320 | 24 | 1 513.00 | +2.57% | 18 156 | 12 | ||||||
| 18.12.1996 | 1 802.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 17.12.1996 | 1 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 1 802.00 | -3.27% | 172 992 | 96 | 0.00% | 0 | ||||||||
| 18.10.1995 | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 17.10.1995 | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 16.10.1995 | 1 790.00 | +9.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 3.4.1997 | 1 787.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 2.4.1997 | 1 787.00 | +4.99% | 8 935 | 5 | +4.26% | 0 | ||||||||
| 6.11.1996 | 1 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 1 785.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 4.11.1996 | 1 785.00 | 0.00% | 1 967 070 | 1 102 | -0.20% | 0 | ||||||||
| 1.11.1996 | 1 785.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
| 31.10.1996 | 1 785.00 | +2.05% | 210 630 | 118 | 0.00 | -2.38% | 0 | 0 | ||||||
| 14.2.1996 | 1 775.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.2.1996 | 1 775.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 775.00 | +9.56% | 157 975 | 89 | +1.00% | 0 | 0 | |||||||
| 17.4.1997 | 1 774.00 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
| 16.4.1997 | 1 774.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 15.4.1997 | 1 774.00 | +4.97% | 8 870 | 5 | +3.43% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
