INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INGSTAV UHER.HRAD. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 1 570.00 | +1.15% | 14 130 | 9 | +4.37% | 0 | ||||||||
12.2.1997 | 1 910.00 | -2.05% | 17 190 | 9 | -4.24% | 0 | ||||||||
14.2.1997 | 1 810.00 | -2.94% | 18 100 | 10 | 0 | 0 | ||||||||
16.1.1997 | 1 966.00 | -0.45% | 19 660 | 10 | +0.61% | 0 | ||||||||
15.1.1997 | 1 975.00 | -0.50% | 19 750 | 10 | -3.38% | 0 | ||||||||
15.9.1998 | 319.00 | +4.31% | 3 190 | 10 | 0.00 | +10.00% | 0 | 0 | ||||||
14.3.1997 | 1 401.00 | +4.70% | 14 010 | 10 | -4.99% | 0 | ||||||||
28.4.1997 | 1 513.00 | +0.46% | 15 130 | 10 | -7.62% | 0 | ||||||||
7.5.1997 | 1 650.00 | +4.76% | 16 500 | 10 | -1.93% | 0 | ||||||||
23.8.1994 | 400.00 | +666.00% | 4 000 | 10 | ||||||||||
21.7.1994 | 284.00 | -984.00% | 2 840 | 10 | ||||||||||
14.6.1994 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
14.7.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
24.11.1994 | 440.00 | -22.00% | 4 400 | 10 | ||||||||||
17.1.1995 | 470.00 | 0.00% | 4 700 | 10 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 439.00 | -497.00% | 4 390 | 10 | ||||||||||
18.11.1994 | 399.00 | +500.00% | 3 990 | 10 | ||||||||||
16.11.1994 | 380.00 | -500.00% | 3 800 | 10 | ||||||||||
8.12.1994 | 481.00 | +479.00% | 4 810 | 10 | ||||||||||
30.3.1995 | 352.00 | +476.00% | 3 520 | 10 | -10.00% | 0 | 0 | |||||||
23.1.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 230.00 | +4.68% | 13 530 | 11 | 715.00 | 0.00% | 715 | 1 | ||||||
25.9.1995 | 903.00 | +0.78% | 9 933 | 11 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 459.00 | +479.00% | 5 508 | 12 | ||||||||||
14.10.1994 | 421.00 | +268.00% | 5 052 | 12 | ||||||||||
23.9.1994 | 460.00 | +176.00% | 5 520 | 12 | ||||||||||
15.9.1994 | 450.00 | +714.00% | 5 400 | 12 | ||||||||||
8.9.1994 | 420.00 | -561.00% | 5 880 | 14 | ||||||||||
6.12.1994 | 438.00 | +478.00% | 6 132 | 14 | ||||||||||
11.4.1995 | 347.00 | -414.00% | 4 858 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 276.00 | +36.00% | 3 864 | 14 | ||||||||||
19.9.1995 | 801.00 | +2.16% | 11 214 | 14 | 730.00 | +2.00% | 1 460 | 2 | ||||||
15.6.1995 | 250.00 | +1.21% | 3 500 | 14 | 223.00 | -7.00% | 15 566 | 70 | ||||||
7.6.1995 | 234.00 | +1.73% | 3 276 | 14 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 242.00 | +1.68% | 3 630 | 15 | 228.00 | -5.00% | 2 964 | 13 | ||||||
14.6.1995 | 247.00 | +1.22% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 1 620.00 | 0.00% | 24 300 | 15 | +3.00% | 0 | 0 | |||||||
25.4.1997 | 1 506.00 | -4.98% | 22 590 | 15 | -1.14% | 0 | ||||||||
23.4.1997 | 1 510.00 | -0.78% | 22 650 | 15 | 1 102.00 | +7.77% | 1 102 | 1 | ||||||
25.8.1998 | 154.84 | +4.99% | 2 323 | 15 | 111.10 | -9.67% | 111 | 1 | ||||||
24.1.1997 | 1 950.00 | -0.81% | 29 250 | 15 | 1 771.00 | +2.59% | 21 484 | 13 | ||||||
7.4.1995 | 362.00 | -189.00% | 5 430 | 15 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 320.00 | -390.00% | 4 800 | 15 | ||||||||||
5.1.1995 | 500.00 | -19.00% | 7 500 | 15 | ||||||||||
15.12.1994 | 478.00 | +482.00% | 7 170 | 15 | ||||||||||
13.12.1994 | 435.00 | -481.00% | 6 525 | 15 | ||||||||||
12.12.1994 | 457.00 | -498.00% | 6 855 | 15 | ||||||||||
13.2.1995 | 381.00 | -498.00% | 6 096 | 16 | 340.00 | 0.00% | 1 020 | 3 | ||||||
30.9.1996 | 1 025.00 | +9.04% | 16 400 | 16 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 693.00 | +0.72% | 11 088 | 16 | 613.50 | -6.00% | 3 681 | 6 | ||||||
15.2.1996 | 1 945.00 | +9.57% | 35 010 | 18 | 1 471.50 | +8.00% | 14 622 | 10 | ||||||
19.8.1996 | 715.00 | +1.41% | 12 870 | 18 | 603.00 | -10.00% | 9 045 | 15 | ||||||
15.8.1996 | 705.00 | -2.89% | 12 690 | 18 | 0.00% | 0 | 0 | |||||||
29.1.1999 | 200.00 | 0.00% | 3 600 | 18 | 200.00 | -9.09% | 0 | 0 | ||||||
27.6.1994 | 371.00 | +363.00% | 6 678 | 18 | ||||||||||
31.8.1995 | 688.00 | +0.87% | 13 072 | 19 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 682.00 | +1.33% | 12 958 | 19 | 627.00 | +4.00% | 13 125 | 21 | ||||||
17.5.1995 | 305.00 | -498.00% | 6 100 | 20 | -10.00% | 0 | 0 | |||||||
17.12.1998 | 264.50 | -4.99% | 5 290 | 20 | 220.00 | 0.00% | 0 | 0 | ||||||
13.5.1996 | 1 380.00 | -2.47% | 27 600 | 20 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB