INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INGSTAV UHER.HRAD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 3 100.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.11.1996 | 2 372.00 | +9.91% | 203 992 | 86 | 1 600.10 | -5.08% | 56 402 | 35 | ||||||
| 7.11.1996 | 1 962.00 | +9.91% | 125 568 | 64 | -4.70% | 0 | ||||||||
| 25.11.1996 | 3 152.00 | +9.90% | 630 400 | 200 | +0.31% | 0 | ||||||||
| 14.12.1995 | 1 110.00 | +9.90% | 6 660 | 6 | 1 100.00 | -2.00% | 15 400 | 14 | ||||||
| 29.1.1996 | 1 610.00 | +9.89% | 172 270 | 107 | 1 330.00 | +10.00% | 9 310 | 7 | ||||||
| 22.1.1996 | 1 335.00 | +9.87% | 0 | 0 | 1 210.00 | +2.00% | 7 260 | 6 | ||||||
| 26.2.1996 | 2 565.00 | +9.85% | 0 | 0 | 2 300.60 | -2.00% | 13 804 | 6 | ||||||
| 2.5.1996 | 1 455.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 790.00 | +9.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 20.5.1996 | 1 515.00 | +9.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 965.00 | +9.77% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| 25.1.1996 | 1 465.00 | +9.73% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 130.00 | +9.70% | 5 650 | 5 | -2.00% | 0 | 0 | |||||||
| 24.10.1996 | 1 749.00 | +9.65% | 41 976 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1996 | 2 335.00 | +9.62% | 401 620 | 172 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 945.00 | +9.57% | 35 010 | 18 | 1 471.50 | +8.00% | 14 622 | 10 | ||||||
| 12.2.1996 | 1 775.00 | +9.56% | 157 975 | 89 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 205.00 | +9.54% | 3 615 | 3 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 2 130.00 | +9.51% | 146 970 | 69 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 1 025.00 | +9.04% | 16 400 | 16 | 0.00% | 0 | 0 | |||||||
| 5.2.1998 | 651.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1995 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 988.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.9.1998 | 277.50 | +4.99% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
| 2.10.1998 | 572.10 | +4.99% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
| 1.10.1998 | 544.90 | +4.99% | 0 | 0 | 0.00 | -1.34% | 0 | 0 | ||||||
| 30.9.1998 | 519.00 | +4.99% | 519 | 1 | 0.00 | +2.49% | 0 | 0 | ||||||
| 29.9.1998 | 494.30 | +4.99% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
| 28.9.1998 | 470.80 | +4.99% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| 24.9.1998 | 427.10 | +4.99% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
| 1.9.1998 | 197.59 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 188.19 | +4.99% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
| 28.8.1998 | 179.23 | +4.99% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 27.8.1998 | 170.70 | +4.99% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 26.8.1998 | 162.58 | +4.99% | 0 | 0 | 0.00 | -2.43% | 0 | 0 | ||||||
| 25.8.1998 | 154.84 | +4.99% | 2 323 | 15 | 111.10 | -9.67% | 111 | 1 | ||||||
| 2.4.1997 | 1 787.00 | +4.99% | 8 935 | 5 | +4.26% | 0 | ||||||||
| 1.4.1997 | 1 702.00 | +4.99% | 0 | 0 | +0.60% | 0 | ||||||||
| 25.3.1997 | 1 471.00 | +4.99% | 7 355 | 5 | +3.36% | 0 | ||||||||
| 2.6.1997 | 1 409.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 1 643.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 1 621.00 | +4.98% | 0 | 0 | +9.92% | 0 | ||||||||
| 23.9.1998 | 406.80 | +4.98% | 0 | 0 | 0.00 | +7.44% | 0 | 0 | ||||||
| 22.9.1998 | 387.50 | +4.98% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
| 18.9.1998 | 351.60 | +4.98% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
| 17.9.1998 | 334.90 | +4.98% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
| 25.9.1998 | 448.40 | +4.98% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
| 7.9.1998 | 239.90 | +4.98% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
| 5.5.1998 | 590.00 | +4.98% | 0 | 0 | 0.00 | -0.25% | 0 | 0 | ||||||
| 24.4.1998 | 442.00 | +4.98% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| 23.4.1998 | 421.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 1 054.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 591.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 717.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 443.00 | +4.97% | 0 | 0 | 0.00 | -5.23% | 0 | 0 | ||||||
| 22.1.1998 | 422.00 | +4.97% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| 17.4.1998 | 401.00 | +4.97% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 27.4.1998 | 464.00 | +4.97% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
| 14.9.1998 | 305.80 | +4.97% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
