INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - INGSTAV UHER.HRAD. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1999 | 200.00 | -2.39% | 2 704 600 | 13 523 | 220.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 1 785.00 | 0.00% | 1 967 070 | 1 102 | -0.20% | 0 | ||||||||
25.11.1996 | 3 152.00 | +9.90% | 630 400 | 200 | +0.31% | 0 | ||||||||
6.11.1995 | 1 170.00 | -10.00% | 492 570 | 421 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 2 335.00 | +9.62% | 401 620 | 172 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 1 485.00 | -9.72% | 378 675 | 255 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 1 595.00 | -3.15% | 366 850 | 230 | 1 000.00 | -0.71% | 21 000 | 21 | ||||||
21.11.1996 | 2 868.00 | +9.92% | 286 800 | 100 | -0.48% | 0 | ||||||||
31.10.1996 | 1 785.00 | +2.05% | 210 630 | 118 | 0.00 | -2.38% | 0 | 0 | ||||||
9.11.1995 | 1 170.00 | 0.00% | 210 600 | 180 | 1 103.00 | +4.00% | 17 648 | 16 | ||||||
14.11.1996 | 2 372.00 | +9.91% | 203 992 | 86 | 1 600.10 | -5.08% | 56 402 | 35 | ||||||
15.4.1996 | 1 215.00 | -9.32% | 181 035 | 149 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 1 802.00 | -3.27% | 172 992 | 96 | 0.00% | 0 | ||||||||
29.1.1996 | 1 610.00 | +9.89% | 172 270 | 107 | 1 330.00 | +10.00% | 9 310 | 7 | ||||||
12.2.1996 | 1 775.00 | +9.56% | 157 975 | 89 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 2 130.00 | +9.51% | 146 970 | 69 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 1 005.00 | +0.50% | 142 710 | 142 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 1 962.00 | +9.91% | 125 568 | 64 | -4.70% | 0 | ||||||||
22.9.1995 | 896.00 | +3.46% | 111 104 | 124 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 1 175.00 | +4.44% | 110 450 | 94 | 715.00 | -5.00% | 21 450 | 30 | ||||||
4.12.1995 | 1 000.00 | -7.40% | 110 000 | 110 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
18.11.1996 | 2 609.00 | +9.99% | 104 360 | 40 | +9.98% | 0 | ||||||||
5.2.1996 | 1 620.00 | +0.62% | 102 060 | 63 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 1 365.00 | -9.90% | 101 010 | 74 | -7.00% | 0 | 0 | |||||||
23.11.1995 | 1 030.00 | +0.48% | 100 940 | 98 | 1 000.00 | 0.00% | 18 000 | 18 | ||||||
27.9.1995 | 941.00 | +0.74% | 98 805 | 105 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 1 025.00 | +3.01% | 91 225 | 89 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 995.00 | -9.95% | 81 590 | 82 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 704.00 | +1.00% | 76 736 | 109 | 600.00 | 0.00% | 1 200 | 2 | ||||||
8.2.1995 | 401.00 | -452.00% | 76 190 | 190 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 1 498.00 | +9.98% | 73 402 | 49 | -3.65% | 0 | 0 | |||||||
6.6.1996 | 1 230.00 | -9.89% | 72 570 | 59 | 1 006.00 | -8.00% | 20 642 | 20 | ||||||
29.8.1995 | 673.00 | +0.59% | 69 992 | 104 | 603.00 | +8.00% | 12 060 | 20 | ||||||
11.12.1995 | 1 010.00 | +0.49% | 59 590 | 59 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 697.00 | +0.57% | 52 972 | 76 | -1.00% | 0 | 0 | |||||||
10.3.1997 | 1 215.00 | -4.92% | 48 600 | 40 | -3.33% | 0 | ||||||||
30.11.1995 | 1 080.00 | -4.42% | 47 520 | 44 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 450.00 | -425.00% | 45 000 | 100 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 1 805.00 | +0.16% | 43 320 | 24 | 1 513.00 | +2.57% | 18 156 | 12 | ||||||
24.10.1996 | 1 749.00 | +9.65% | 41 976 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1995 | 572.00 | +1.77% | 40 040 | 70 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 934.00 | +3.43% | 37 360 | 40 | +3.00% | 0 | 0 | |||||||
9.3.1995 | 366.00 | -493.00% | 36 600 | 100 | ||||||||||
15.1.1996 | 1 105.00 | +9.95% | 36 465 | 33 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 1 250.00 | +0.80% | 36 250 | 29 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 1 240.00 | +0.81% | 35 960 | 29 | -7.00% | 0 | 0 | |||||||
15.2.1996 | 1 945.00 | +9.57% | 35 010 | 18 | 1 471.50 | +8.00% | 14 622 | 10 | ||||||
17.10.1996 | 1 647.00 | +9.94% | 34 587 | 21 | +0.81% | 0 | 0 | |||||||
21.2.1997 | 1 649.00 | -4.95% | 32 980 | 20 | -6.11% | 0 | ||||||||
2.10.1995 | 1 080.00 | +4.34% | 32 400 | 30 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 482.00 | +2.11% | 32 294 | 67 | 545.00 | 0.00% | 19 075 | 35 | ||||||
10.4.1997 | 1 534.00 | -4.95% | 32 214 | 21 | -7.10% | 0 | ||||||||
4.10.1994 | 428.00 | -488.00% | 30 816 | 72 | ||||||||||
24.1.1997 | 1 950.00 | -0.81% | 29 250 | 15 | 1 771.00 | +2.59% | 21 484 | 13 | ||||||
9.5.1996 | 1 415.00 | -2.74% | 28 300 | 20 | 973.30 | +4.00% | 19 466 | 20 | ||||||
27.6.1995 | 261.00 | +3.16% | 28 188 | 108 | 221.00 | +9.00% | 6 630 | 30 | ||||||
31.10.1994 | 398.00 | -25.00% | 27 860 | 70 | ||||||||||
13.5.1996 | 1 380.00 | -2.47% | 27 600 | 20 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 1 620.00 | 0.00% | 24 300 | 15 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 636.00 | +4.95% | 23 532 | 37 | 612.50 | +1.00% | 18 375 | 30 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB