INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - INGSTAV UHER.HRAD. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 2 609.00 | 0.00% | 0 | 0 | -6.67% | 0 | ||||||||
19.11.1996 | 2 609.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
18.11.1996 | 2 609.00 | +9.99% | 104 360 | 40 | +9.98% | 0 | ||||||||
28.2.1996 | 2 565.00 | 0.00% | 0 | 0 | 2 211.00 | -4.00% | 13 266 | 6 | ||||||
27.2.1996 | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 2 565.00 | +9.85% | 0 | 0 | 2 300.60 | -2.00% | 13 804 | 6 | ||||||
4.12.1996 | 2 554.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 2 554.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
2.12.1996 | 2 554.00 | -9.97% | 0 | 0 | +3.21% | 0 | ||||||||
20.3.1996 | 2 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 2 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 2 490.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1996 | 2 372.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
14.11.1996 | 2 372.00 | +9.91% | 203 992 | 86 | 1 600.10 | -5.08% | 56 402 | 35 | ||||||
23.2.1996 | 2 335.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 14 106 | 6 | ||||||
22.2.1996 | 2 335.00 | +9.62% | 401 620 | 172 | +10.00% | 0 | 0 | |||||||
6.12.1996 | 2 299.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
5.12.1996 | 2 299.00 | -9.98% | 0 | 0 | -9.99% | 0 | ||||||||
22.3.1996 | 2 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 2 245.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB