ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ERSTE TL 220 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2012 | 233.40 | +4.52% | 0 | 0 | ||||||||||
26.10.2012 | 233.70 | -1.52% | 0 | 0 | ||||||||||
22.3.2012 | 234.60 | -0.42% | 47 480 | 200 | ||||||||||
21.3.2012 | 235.60 | -2.08% | 0 | 0 | ||||||||||
27.2.2012 | 235.90 | -2.92% | 0 | 0 | ||||||||||
3.2.2012 | 236.40 | -1.87% | 0 | 0 | ||||||||||
23.10.2012 | 236.80 | -5.13% | 0 | 0 | ||||||||||
12.10.2012 | 236.90 | +1.50% | 0 | 0 | ||||||||||
16.3.2012 | 237.20 | +1.72% | 0 | 0 | ||||||||||
25.10.2012 | 237.30 | -0.63% | 0 | 0 | ||||||||||
18.9.2012 | 238.40 | -1.28% | 0 | 0 | ||||||||||
24.10.2012 | 238.80 | +0.84% | 193 200 | 800 | ||||||||||
19.9.2012 | 239.00 | +0.25% | 0 | 0 | ||||||||||
20.3.2012 | 240.60 | -1.47% | 0 | 0 | ||||||||||
14.2.2012 | 240.60 | -5.83% | 0 | 0 | ||||||||||
2.2.2012 | 240.90 | +8.81% | 0 | 0 | ||||||||||
6.2.2012 | 241.20 | +2.03% | 47 540 | 200 | ||||||||||
17.9.2012 | 241.50 | -1.43% | 0 | 0 | ||||||||||
15.10.2012 | 241.70 | +2.03% | 0 | 0 | ||||||||||
9.3.2012 | 241.90 | -0.37% | 0 | 0 | ||||||||||
16.10.2014 | 242.30 | -6.88% | 123 185 | 500 | ||||||||||
7.2.2012 | 242.70 | +0.62% | 48 880 | 200 | ||||||||||
8.3.2012 | 242.80 | +4.16% | 0 | 0 | ||||||||||
24.2.2012 | 243.00 | +5.65% | 0 | 0 | ||||||||||
19.3.2012 | 244.20 | +2.95% | 0 | 0 | ||||||||||
14.9.2012 | 245.00 | +15.51% | 189 680 | 800 | ||||||||||
10.2.2012 | 246.20 | -12.63% | 0 | 0 | ||||||||||
17.2.2012 | 246.30 | -0.32% | 0 | 0 | ||||||||||
19.10.2012 | 246.60 | -4.27% | 0 | 0 | ||||||||||
22.2.2012 | 247.00 | -2.83% | 0 | 0 | ||||||||||
16.2.2012 | 247.10 | -1.63% | 24 160 | 100 | ||||||||||
16.10.2012 | 247.40 | +2.36% | 0 | 0 | ||||||||||
30.10.2012 | 248.10 | +9.88% | 0 | 0 | ||||||||||
22.10.2012 | 249.60 | +1.22% | 0 | 0 | ||||||||||
15.2.2012 | 251.20 | +4.41% | 0 | 0 | ||||||||||
17.10.2012 | 251.40 | +1.62% | 0 | 0 | ||||||||||
21.2.2012 | 254.20 | -2.08% | 25 450 | 100 | ||||||||||
13.2.2012 | 255.50 | +3.78% | 0 | 0 | ||||||||||
5.3.2012 | 256.30 | -2.58% | 0 | 0 | ||||||||||
29.2.2012 | 256.60 | +11.66% | 0 | 0 | ||||||||||
31.10.2012 | 257.30 | +3.71% | 0 | 0 | ||||||||||
18.10.2012 | 257.60 | +2.47% | 0 | 0 | ||||||||||
20.2.2012 | 259.60 | +5.40% | 0 | 0 | ||||||||||
15.10.2014 | 260.20 | -3.74% | 104 800 | 400 | ||||||||||
1.11.2012 | 260.60 | +1.28% | 0 | 0 | ||||||||||
1.3.2012 | 261.00 | +1.71% | 0 | 0 | ||||||||||
2.3.2012 | 263.10 | +0.80% | 0 | 0 | ||||||||||
8.2.2012 | 266.70 | +9.89% | 0 | 0 | ||||||||||
17.10.2014 | 267.10 | +10.24% | 213 260 | 800 | ||||||||||
2.11.2012 | 268.80 | +3.15% | 0 | 0 | ||||||||||
14.10.2014 | 270.30 | -3.15% | 0 | 0 | ||||||||||
2.10.2014 | 273.30 | -4.57% | 0 | 0 | ||||||||||
30.9.2014 | 273.40 | -1.26% | 0 | 0 | ||||||||||
20.10.2014 | 273.60 | +2.43% | 0 | 0 | ||||||||||
10.10.2014 | 275.20 | 0.00% | 0 | 0 | ||||||||||
9.10.2014 | 275.20 | 0.00% | 0 | 0 | ||||||||||
8.10.2014 | 275.20 | -0.76% | 0 | 0 | ||||||||||
29.9.2014 | 276.90 | -2.67% | 0 | 0 | ||||||||||
7.10.2014 | 277.30 | -3.08% | 0 | 0 | ||||||||||
5.11.2012 | 278.10 | +3.46% | 214 400 | 800 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB