ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ERSTE TL 220 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2016 | 453.20 | +2.51% | 0 | 0 | ||||||||||
18.1.2016 | 442.10 | -0.32% | 0 | 0 | ||||||||||
15.1.2016 | 443.50 | -7.00% | 0 | 0 | ||||||||||
14.1.2016 | 476.90 | -5.55% | 0 | 0 | ||||||||||
13.1.2016 | 504.90 | +0.50% | 0 | 0 | ||||||||||
12.1.2016 | 502.40 | +1.15% | 0 | 0 | ||||||||||
11.1.2016 | 496.70 | -0.86% | 0 | 0 | ||||||||||
8.1.2016 | 501.00 | -4.00% | 0 | 0 | ||||||||||
7.1.2016 | 521.90 | -3.14% | 0 | 0 | ||||||||||
6.1.2016 | 538.80 | -1.25% | 0 | 0 | ||||||||||
5.1.2016 | 545.60 | +2.25% | 0 | 0 | ||||||||||
4.1.2016 | 533.60 | -3.09% | 0 | 0 | ||||||||||
30.12.2015 | 550.60 | -0.92% | 0 | 0 | ||||||||||
29.12.2015 | 555.70 | +0.85% | 0 | 0 | ||||||||||
28.12.2015 | 551.00 | +0.36% | 0 | 0 | ||||||||||
23.12.2015 | 549.00 | +1.18% | 0 | 0 | ||||||||||
22.12.2015 | 542.60 | -0.28% | 0 | 0 | ||||||||||
21.12.2015 | 544.10 | +1.36% | 0 | 0 | ||||||||||
18.12.2015 | 536.80 | +0.52% | 0 | 0 | ||||||||||
17.12.2015 | 534.00 | +0.91% | 0 | 0 | ||||||||||
16.12.2015 | 529.20 | +0.09% | 0 | 0 | ||||||||||
15.12.2015 | 528.70 | +5.80% | 0 | 0 | ||||||||||
14.12.2015 | 499.70 | -0.08% | 0 | 0 | ||||||||||
11.12.2015 | 500.10 | -0.20% | 0 | 0 | ||||||||||
10.12.2015 | 501.10 | -3.15% | 0 | 0 | ||||||||||
9.12.2015 | 517.40 | -2.98% | 0 | 0 | ||||||||||
8.12.2015 | 533.30 | -1.06% | 0 | 0 | ||||||||||
7.12.2015 | 539.00 | -0.07% | 0 | 0 | ||||||||||
4.12.2015 | 539.40 | +1.30% | 0 | 0 | ||||||||||
3.12.2015 | 532.50 | -2.62% | 0 | 0 | ||||||||||
2.12.2015 | 546.80 | -2.30% | 0 | 0 | ||||||||||
1.12.2015 | 559.70 | +1.30% | 0 | 0 | ||||||||||
30.11.2015 | 552.50 | +4.23% | 0 | 0 | ||||||||||
27.11.2015 | 530.10 | -1.47% | 0 | 0 | ||||||||||
26.11.2015 | 538.00 | -0.35% | 0 | 0 | ||||||||||
25.11.2015 | 539.90 | -1.01% | 0 | 0 | ||||||||||
24.11.2015 | 545.40 | -1.14% | 0 | 0 | ||||||||||
23.11.2015 | 551.70 | +2.62% | 0 | 0 | ||||||||||
20.11.2015 | 537.60 | -1.83% | 0 | 0 | ||||||||||
19.11.2015 | 547.60 | +0.61% | 0 | 0 | ||||||||||
18.11.2015 | 544.30 | +1.76% | 0 | 0 | ||||||||||
16.11.2015 | 534.90 | +0.72% | 0 | 0 | ||||||||||
13.11.2015 | 531.10 | -1.63% | 0 | 0 | ||||||||||
12.11.2015 | 539.90 | -1.78% | 0 | 0 | ||||||||||
11.11.2015 | 549.70 | +1.42% | 0 | 0 | ||||||||||
10.11.2015 | 542.00 | +0.67% | 0 | 0 | ||||||||||
9.11.2015 | 538.40 | -0.65% | 0 | 0 | ||||||||||
6.11.2015 | 541.90 | +11.55% | 0 | 0 | ||||||||||
5.11.2015 | 485.80 | +0.39% | 0 | 0 | ||||||||||
4.11.2015 | 483.90 | -2.58% | 0 | 0 | ||||||||||
3.11.2015 | 496.70 | -1.86% | 0 | 0 | ||||||||||
2.11.2015 | 506.10 | +1.04% | 0 | 0 | ||||||||||
30.10.2015 | 500.90 | +0.62% | 0 | 0 | ||||||||||
29.10.2015 | 497.80 | -0.94% | 0 | 0 | ||||||||||
27.10.2015 | 502.50 | -0.20% | 0 | 0 | ||||||||||
26.10.2015 | 503.50 | -1.27% | 0 | 0 | ||||||||||
23.10.2015 | 510.00 | +0.10% | 0 | 0 | ||||||||||
22.10.2015 | 509.50 | +3.41% | 0 | 0 | ||||||||||
21.10.2015 | 492.70 | +1.09% | 0 | 0 | ||||||||||
20.10.2015 | 487.40 | -1.26% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB