ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ERSTE TL 220 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 533.10 | -0.47% | 0 | 0 | ||||||||||
| 29.12.2016 | 535.60 | -2.32% | 0 | 0 | ||||||||||
| 28.12.2016 | 548.30 | -0.40% | 0 | 0 | ||||||||||
| 27.12.2016 | 550.50 | -0.02% | 0 | 0 | ||||||||||
| 23.12.2016 | 550.60 | -0.40% | 0 | 0 | ||||||||||
| 22.12.2016 | 552.80 | -0.83% | 0 | 0 | ||||||||||
| 21.12.2016 | 557.40 | +0.43% | 0 | 0 | ||||||||||
| 20.12.2016 | 555.00 | +1.95% | 0 | 0 | ||||||||||
| 19.12.2016 | 544.40 | -2.37% | 0 | 0 | ||||||||||
| 16.12.2016 | 557.60 | +2.39% | 0 | 0 | ||||||||||
| 15.12.2016 | 544.60 | +2.20% | 0 | 0 | ||||||||||
| 14.12.2016 | 532.90 | -2.00% | 0 | 0 | ||||||||||
| 13.12.2016 | 543.80 | +1.19% | 0 | 0 | ||||||||||
| 12.12.2016 | 537.40 | +0.60% | 0 | 0 | ||||||||||
| 9.12.2016 | 534.20 | -0.76% | 0 | 0 | ||||||||||
| 8.12.2016 | 538.30 | +1.91% | 0 | 0 | ||||||||||
| 7.12.2016 | 528.20 | +1.21% | 0 | 0 | ||||||||||
| 6.12.2016 | 521.90 | +4.67% | 0 | 0 | ||||||||||
| 5.12.2016 | 498.60 | +0.99% | 0 | 0 | ||||||||||
| 2.12.2016 | 493.70 | -1.69% | 0 | 0 | ||||||||||
| 1.12.2016 | 502.20 | +3.95% | 0 | 0 | ||||||||||
| 30.11.2016 | 483.10 | +1.41% | 0 | 0 | ||||||||||
| 29.11.2016 | 476.40 | -1.45% | 0 | 0 | ||||||||||
| 28.11.2016 | 483.40 | -2.48% | 0 | 0 | ||||||||||
| 25.11.2016 | 495.70 | -0.04% | 0 | 0 | ||||||||||
| 24.11.2016 | 495.90 | -0.16% | 0 | 0 | ||||||||||
| 23.11.2016 | 496.70 | -0.70% | 0 | 0 | ||||||||||
| 22.11.2016 | 500.20 | -0.16% | 0 | 0 | ||||||||||
| 21.11.2016 | 501.00 | -0.56% | 0 | 0 | ||||||||||
| 18.11.2016 | 503.80 | -3.36% | 0 | 0 | ||||||||||
| 16.11.2016 | 521.30 | -0.91% | 0 | 0 | ||||||||||
| 15.11.2016 | 526.10 | +0.21% | 0 | 0 | ||||||||||
| 14.11.2016 | 525.00 | +0.31% | 0 | 0 | ||||||||||
| 11.11.2016 | 523.40 | -2.28% | 0 | 0 | ||||||||||
| 10.11.2016 | 535.60 | +6.29% | 0 | 0 | ||||||||||
| 9.11.2016 | 503.90 | +2.54% | 0 | 0 | ||||||||||
| 8.11.2016 | 491.40 | +1.61% | 0 | 0 | ||||||||||
| 7.11.2016 | 483.60 | -1.00% | 0 | 0 | ||||||||||
| 4.11.2016 | 488.50 | -9.30% | 0 | 0 | ||||||||||
| 3.11.2016 | 538.60 | +1.35% | 0 | 0 | ||||||||||
| 2.11.2016 | 531.40 | -4.06% | 0 | 0 | ||||||||||
| 1.11.2016 | 553.90 | -0.84% | 0 | 0 | ||||||||||
| 31.10.2016 | 558.60 | -1.38% | 0 | 0 | ||||||||||
| 27.10.2016 | 566.40 | +2.48% | 0 | 0 | ||||||||||
| 26.10.2016 | 552.70 | -1.14% | 0 | 0 | ||||||||||
| 25.10.2016 | 559.10 | +1.12% | 0 | 0 | ||||||||||
| 24.10.2016 | 552.90 | +1.90% | 0 | 0 | ||||||||||
| 21.10.2016 | 542.60 | +0.74% | 0 | 0 | ||||||||||
| 20.10.2016 | 538.60 | +1.11% | 0 | 0 | ||||||||||
| 19.10.2016 | 532.70 | +0.26% | 0 | 0 | ||||||||||
| 18.10.2016 | 531.30 | +1.45% | 0 | 0 | ||||||||||
| 17.10.2016 | 523.70 | +1.73% | 0 | 0 | ||||||||||
| 14.10.2016 | 514.80 | +3.54% | 0 | 0 | ||||||||||
| 13.10.2016 | 497.20 | -2.49% | 0 | 0 | ||||||||||
| 12.10.2016 | 509.90 | +0.16% | 0 | 0 | ||||||||||
| 11.10.2016 | 509.10 | +0.26% | 0 | 0 | ||||||||||
| 10.10.2016 | 507.80 | +2.34% | 0 | 0 | ||||||||||
| 7.10.2016 | 496.20 | -2.21% | 0 | 0 | ||||||||||
| 6.10.2016 | 507.40 | +0.38% | 0 | 0 | ||||||||||
| 5.10.2016 | 505.50 | +2.70% | 282 726 | 565 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
