KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMB TL 2300 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2017 | 305.70 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 305.70 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 305.70 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 305.70 | +1.46% | 0 | 0 | ||||||||||
13.12.2017 | 301.30 | -0.40% | 0 | 0 | ||||||||||
12.12.2017 | 302.50 | -1.05% | 0 | 0 | ||||||||||
11.12.2017 | 305.70 | +0.59% | 0 | 0 | ||||||||||
8.12.2017 | 303.90 | -0.23% | 0 | 0 | ||||||||||
7.12.2017 | 304.60 | -0.59% | 0 | 0 | ||||||||||
6.12.2017 | 306.40 | -0.03% | 0 | 0 | ||||||||||
5.12.2017 | 306.50 | -0.55% | 0 | 0 | ||||||||||
4.12.2017 | 308.20 | +0.95% | 0 | 0 | ||||||||||
1.12.2017 | 305.30 | -0.55% | 0 | 0 | ||||||||||
30.11.2017 | 307.00 | -1.10% | 0 | 0 | ||||||||||
29.11.2017 | 310.40 | +0.45% | 0 | 0 | ||||||||||
28.11.2017 | 309.00 | -0.87% | 0 | 0 | ||||||||||
27.11.2017 | 311.70 | +0.16% | 0 | 0 | ||||||||||
24.11.2017 | 311.20 | -0.51% | 0 | 0 | ||||||||||
23.11.2017 | 312.80 | +0.64% | 0 | 0 | ||||||||||
22.11.2017 | 310.80 | +0.03% | 0 | 0 | ||||||||||
21.11.2017 | 310.70 | +0.45% | 0 | 0 | ||||||||||
20.11.2017 | 309.30 | +0.26% | 0 | 0 | ||||||||||
16.11.2017 | 308.50 | -0.19% | 0 | 0 | ||||||||||
15.11.2017 | 309.10 | -0.55% | 0 | 0 | ||||||||||
14.11.2017 | 310.80 | -0.48% | 0 | 0 | ||||||||||
13.11.2017 | 312.30 | -2.01% | 0 | 0 | ||||||||||
10.11.2017 | 318.70 | -0.22% | 0 | 0 | ||||||||||
9.11.2017 | 319.40 | -0.47% | 0 | 0 | ||||||||||
8.11.2017 | 320.90 | +0.28% | 0 | 0 | ||||||||||
7.11.2017 | 320.00 | -0.25% | 0 | 0 | ||||||||||
6.11.2017 | 320.80 | -1.05% | 0 | 0 | ||||||||||
3.11.2017 | 324.20 | -0.98% | 0 | 0 | ||||||||||
2.11.2017 | 327.40 | -0.64% | 0 | 0 | ||||||||||
1.11.2017 | 329.50 | -0.12% | 0 | 0 | ||||||||||
31.10.2017 | 329.90 | -1.35% | 0 | 0 | ||||||||||
30.10.2017 | 334.40 | +0.18% | 0 | 0 | ||||||||||
27.10.2017 | 333.80 | +0.75% | 0 | 0 | ||||||||||
26.10.2017 | 331.30 | -2.10% | 0 | 0 | ||||||||||
25.10.2017 | 338.40 | +1.41% | 0 | 0 | ||||||||||
24.10.2017 | 333.70 | +0.36% | 0 | 0 | ||||||||||
23.10.2017 | 332.50 | -1.74% | 0 | 0 | ||||||||||
20.10.2017 | 338.40 | +0.59% | 0 | 0 | ||||||||||
19.10.2017 | 336.40 | -0.41% | 0 | 0 | ||||||||||
18.10.2017 | 337.80 | -1.80% | 0 | 0 | ||||||||||
17.10.2017 | 344.00 | -0.81% | 0 | 0 | ||||||||||
16.10.2017 | 346.80 | +0.29% | 0 | 0 | ||||||||||
13.10.2017 | 345.80 | +0.23% | 0 | 0 | ||||||||||
12.10.2017 | 345.00 | +2.19% | 0 | 0 | ||||||||||
11.10.2017 | 337.60 | +0.24% | 0 | 0 | ||||||||||
10.10.2017 | 336.80 | -1.12% | 0 | 0 | ||||||||||
9.10.2017 | 340.60 | +0.35% | 0 | 0 | ||||||||||
6.10.2017 | 339.40 | -0.24% | 0 | 0 | ||||||||||
5.10.2017 | 340.20 | +0.59% | 0 | 0 | ||||||||||
4.10.2017 | 338.20 | -0.06% | 0 | 0 | ||||||||||
3.10.2017 | 338.40 | -0.47% | 0 | 0 | ||||||||||
2.10.2017 | 340.00 | +0.86% | 0 | 0 | ||||||||||
29.9.2017 | 337.10 | +0.72% | 0 | 0 | ||||||||||
27.9.2017 | 334.70 | -1.79% | 0 | 0 | ||||||||||
26.9.2017 | 340.80 | -0.67% | 0 | 0 | ||||||||||
25.9.2017 | 343.10 | -0.06% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB