KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMB TL 2300 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 282.80 | -0.04% | 0 | 0 | ||||||||||
29.12.2016 | 282.90 | +0.57% | 0 | 0 | ||||||||||
28.12.2016 | 281.30 | +1.48% | 0 | 0 | ||||||||||
27.12.2016 | 277.20 | -0.54% | 0 | 0 | ||||||||||
23.12.2016 | 278.70 | +1.72% | 0 | 0 | ||||||||||
22.12.2016 | 274.00 | -0.83% | 0 | 0 | ||||||||||
21.12.2016 | 276.30 | -0.47% | 0 | 0 | ||||||||||
20.12.2016 | 277.60 | -1.10% | 0 | 0 | ||||||||||
19.12.2016 | 280.70 | -2.33% | 0 | 0 | ||||||||||
16.12.2016 | 287.40 | +3.94% | 0 | 0 | ||||||||||
15.12.2016 | 276.50 | -1.43% | 0 | 0 | ||||||||||
14.12.2016 | 280.50 | -3.01% | 0 | 0 | ||||||||||
13.12.2016 | 289.20 | +0.49% | 0 | 0 | ||||||||||
12.12.2016 | 287.80 | +0.81% | 0 | 0 | ||||||||||
9.12.2016 | 285.50 | +3.07% | 0 | 0 | ||||||||||
8.12.2016 | 277.00 | -1.11% | 0 | 0 | ||||||||||
7.12.2016 | 280.10 | -3.71% | 0 | 0 | ||||||||||
6.12.2016 | 290.90 | +2.76% | 0 | 0 | ||||||||||
5.12.2016 | 283.10 | +2.20% | 0 | 0 | ||||||||||
2.12.2016 | 277.00 | +3.51% | 0 | 0 | ||||||||||
1.12.2016 | 267.60 | +0.64% | 0 | 0 | ||||||||||
30.11.2016 | 265.90 | +0.87% | 0 | 0 | ||||||||||
29.11.2016 | 263.60 | -3.23% | 0 | 0 | ||||||||||
28.11.2016 | 272.40 | +3.34% | 0 | 0 | ||||||||||
25.11.2016 | 263.60 | -0.15% | 0 | 0 | ||||||||||
24.11.2016 | 264.00 | +0.53% | 0 | 0 | ||||||||||
23.11.2016 | 262.60 | -3.24% | 0 | 0 | ||||||||||
22.11.2016 | 271.40 | +1.57% | 0 | 0 | ||||||||||
21.11.2016 | 267.20 | +0.49% | 0 | 0 | ||||||||||
18.11.2016 | 265.90 | -0.04% | 0 | 0 | ||||||||||
16.11.2016 | 266.00 | -7.48% | 0 | 0 | ||||||||||
15.11.2016 | 287.50 | +0.21% | 0 | 0 | ||||||||||
14.11.2016 | 286.90 | -1.91% | 0 | 0 | ||||||||||
11.11.2016 | 292.50 | -0.31% | 0 | 0 | ||||||||||
10.11.2016 | 293.40 | +0.38% | 0 | 0 | ||||||||||
9.11.2016 | 292.30 | -0.48% | 0 | 0 | ||||||||||
8.11.2016 | 293.70 | -1.28% | 0 | 0 | ||||||||||
7.11.2016 | 297.50 | +4.39% | 0 | 0 | ||||||||||
4.11.2016 | 285.00 | -1.35% | 0 | 0 | ||||||||||
3.11.2016 | 288.90 | -1.63% | 0 | 0 | ||||||||||
2.11.2016 | 293.70 | +1.17% | 0 | 0 | ||||||||||
1.11.2016 | 290.30 | -0.92% | 0 | 0 | ||||||||||
31.10.2016 | 293.00 | -1.58% | 0 | 0 | ||||||||||
27.10.2016 | 297.70 | +1.40% | 0 | 0 | ||||||||||
26.10.2016 | 293.60 | -5.78% | 0 | 0 | ||||||||||
25.10.2016 | 311.60 | -1.58% | 0 | 0 | ||||||||||
24.10.2016 | 316.60 | +4.59% | 0 | 0 | ||||||||||
21.10.2016 | 302.70 | +3.56% | 0 | 0 | ||||||||||
20.10.2016 | 292.30 | -0.24% | 0 | 0 | ||||||||||
19.10.2016 | 293.00 | +1.21% | 0 | 0 | ||||||||||
18.10.2016 | 289.50 | +0.73% | 0 | 0 | ||||||||||
17.10.2016 | 287.40 | +0.21% | 0 | 0 | ||||||||||
14.10.2016 | 286.80 | -0.93% | 0 | 0 | ||||||||||
13.10.2016 | 289.50 | +0.59% | 0 | 0 | ||||||||||
12.10.2016 | 287.80 | +0.52% | 0 | 0 | ||||||||||
11.10.2016 | 286.30 | +0.77% | 54 150 | 190 | ||||||||||
10.10.2016 | 284.10 | +2.38% | 54 233 | 193 | ||||||||||
7.10.2016 | 277.50 | +0.11% | 0 | 0 | ||||||||||
6.10.2016 | 277.20 | 0.00% | 0 | 0 | ||||||||||
5.10.2016 | 277.20 | +1.17% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB