INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - INOV.CENTR. VVÚPS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1994 | 0 | 0 | ||||||||||||
| 12.12.1994 | 51.04 | +499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 48.61 | +498.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 46.30 | +498.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 0 | 0 | ||||||||||||
| 6.12.1994 | 44.10 | +500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 42.00 | +500.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 0 | 0 | ||||||||||||
| 1.12.1994 | 0 | 0 | ||||||||||||
| 30.11.1994 | 0 | 0 | ||||||||||||
| 29.11.1994 | 0 | 0 | ||||||||||||
| 28.11.1994 | 0 | 0 | ||||||||||||
| 25.11.1994 | 0 | 0 | ||||||||||||
| 24.11.1994 | 0 | 0 | ||||||||||||
| 23.11.1994 | 0 | 0 | ||||||||||||
| 22.11.1994 | 0 | 0 | ||||||||||||
| 21.11.1994 | 0 | 0 | ||||||||||||
| 18.11.1994 | 0 | 0 | ||||||||||||
| 18.10.1996 | 66.20 | 0.00% | 0 | 0 | -0.74% | 0 | 0 | |||||||
| 17.10.1996 | 66.20 | 0.00% | 0 | 0 | 67.00 | +1.51% | 3 350 | 50 | ||||||
| 16.10.1996 | 66.20 | 0.00% | 0 | 0 | -2.94% | 0 | 0 | |||||||
| 15.10.1996 | 66.20 | 0.00% | 0 | 0 | -4.22% | 0 | 0 | |||||||
| 14.10.1996 | 66.20 | 0.00% | 0 | 0 | +5.18% | 0 | 0 | |||||||
| 11.10.1996 | 66.20 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 10.10.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 66.20 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
| 7.10.1996 | 66.20 | 0.00% | 0 | 0 | 68.00 | +4.61% | 408 | 6 | ||||||
| 4.10.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 66.20 | 0.00% | 0 | 0 | +1.04% | 0 | 0 | |||||||
| 30.9.1996 | 66.20 | 0.00% | 0 | 0 | +0.51% | 0 | 0 | |||||||
| 27.9.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 56.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 5.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 54.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 14.3.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 66.10 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| 20.9.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
