INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - INOV.CENTR. VVÚPS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
2.4.1996 | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 650 | 91 | ||||||
1.9.1995 | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
26.7.1995 | 77.36 | 0.00% | 0 | 0 | 150.00 | 0.00% | 49 950 | 333 | ||||||
16.6.1995 | 77.36 | 0.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||||
9.6.1995 | 63.66 | +4.99% | 0 | 0 | 148.00 | 0.00% | 444 | 3 | ||||||
17.4.1996 | 57.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
12.9.1995 | 57.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
12.5.1995 | 0 | 0 | 135.00 | +5.00% | 1 620 | 12 | ||||||||
6.6.1996 | 64.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
30.5.1996 | 64.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
9.5.1995 | 0 | 0 | 123.00 | 0.00% | 1 230 | 10 | ||||||||
27.8.1996 | 66.10 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
20.3.1996 | 60.99 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
22.8.1996 | 66.10 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
30.1.1995 | 0 | 0 | 94.00 | +9.00% | 282 | 3 | ||||||||
13.3.1996 | 60.99 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||||
2.9.1996 | 66.10 | 0.00% | 0 | 0 | 86.00 | -9.00% | 516 | 6 | ||||||
4.9.1996 | 66.10 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 340 | 30 | ||||||
25.1.1995 | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
5.9.1996 | 66.10 | 0.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
15.11.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 70.20 | +9.85% | 0 | 0 | ||||||||||
8.3.1996 | 60.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
7.10.1996 | 66.20 | 0.00% | 0 | 0 | 68.00 | +4.61% | 408 | 6 | ||||||
11.10.1996 | 66.20 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
17.10.1996 | 66.20 | 0.00% | 0 | 0 | 67.00 | +1.51% | 3 350 | 50 | ||||||
19.11.1996 | 66.30 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
6.3.1996 | 67.76 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 536 | 24 | ||||||
4.11.1999 | 63.90 | +9.98% | 0 | 0 | ||||||||||
11.11.1996 | 66.30 | 0.00% | 0 | 0 | 63.50 | -2.30% | 381 | 6 | ||||||
16.11.1999 | 63.20 | -9.97% | 0 | 0 | ||||||||||
17.11.1999 | 60.10 | -4.90% | 0 | 0 | ||||||||||
3.11.1999 | 58.10 | +9.82% | 0 | 0 | ||||||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||||
18.11.1999 | 54.10 | -9.98% | 0 | 0 | ||||||||||
2.11.1999 | 52.90 | +9.97% | 0 | 0 | ||||||||||
14.2.1996 | 60.99 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 377 | 27 | ||||||
7.2.1996 | 60.99 | 0.00% | 0 | 0 | 50.50 | -6.00% | 758 | 15 | ||||||
19.11.1999 | 48.70 | -9.98% | 0 | 0 | ||||||||||
1.11.1999 | 48.10 | +9.81% | 0 | 0 | ||||||||||
3.7.1997 | 47.50 | -5.00% | 570 | 12 | ||||||||||
25.7.1997 | 47.00 | +2.17% | 282 | 6 | ||||||||||
22.11.1999 | 43.90 | -9.85% | 0 | 0 | ||||||||||
29.10.1999 | 43.80 | +9.77% | 0 | 0 | ||||||||||
30.7.1997 | 43.00 | -4.44% | 516 | 12 | ||||||||||
27.10.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
23.11.1999 | 39.60 | -9.79% | 0 | 0 | ||||||||||
26.10.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
24.11.1999 | 35.70 | -9.84% | 0 | 0 | ||||||||||
28.1.1998 | 35.00 | 0.00% | 630 | 18 | ||||||||||
27.11.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
25.10.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
8.10.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
16.9.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB