INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - INOV.CENTR. VVÚPS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 77.36 | 0.00% | 0 | 0 | 150.00 | 0.00% | 49 950 | 333 | ||||||
2.4.1996 | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 650 | 91 | ||||||
17.10.1996 | 66.20 | 0.00% | 0 | 0 | 67.00 | +1.51% | 3 350 | 50 | ||||||
4.9.1996 | 66.10 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 340 | 30 | ||||||
12.5.1995 | 0 | 0 | 135.00 | +5.00% | 1 620 | 12 | ||||||||
6.3.1996 | 67.76 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 536 | 24 | ||||||
13.3.1996 | 60.99 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||||
14.2.1996 | 60.99 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 377 | 27 | ||||||
9.5.1995 | 0 | 0 | 123.00 | 0.00% | 1 230 | 10 | ||||||||
1.9.1995 | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
16.6.1995 | 77.36 | 0.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||||
17.4.1996 | 57.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
12.9.1995 | 57.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
5.9.1996 | 66.10 | 0.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
7.2.1996 | 60.99 | 0.00% | 0 | 0 | 50.50 | -6.00% | 758 | 15 | ||||||
6.6.1996 | 64.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
30.5.1996 | 64.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
25.1.1995 | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
28.1.1998 | 35.00 | 0.00% | 630 | 18 | ||||||||||
27.8.1996 | 66.10 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
20.3.1996 | 60.99 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
22.8.1996 | 66.10 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
3.7.1997 | 47.50 | -5.00% | 570 | 12 | ||||||||||
30.7.1997 | 43.00 | -4.44% | 516 | 12 | ||||||||||
2.9.1996 | 66.10 | 0.00% | 0 | 0 | 86.00 | -9.00% | 516 | 6 | ||||||
19.2.1998 | 30.50 | -4.68% | 458 | 15 | ||||||||||
16.4.1996 | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
9.6.1995 | 63.66 | +4.99% | 0 | 0 | 148.00 | 0.00% | 444 | 3 | ||||||
27.11.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
8.3.1996 | 60.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
7.10.1996 | 66.20 | 0.00% | 0 | 0 | 68.00 | +4.61% | 408 | 6 | ||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||||
19.11.1996 | 66.30 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
11.11.1996 | 66.30 | 0.00% | 0 | 0 | 63.50 | -2.30% | 381 | 6 | ||||||
25.7.1997 | 47.00 | +2.17% | 282 | 6 | ||||||||||
30.1.1995 | 0 | 0 | 94.00 | +9.00% | 282 | 3 | ||||||||
3.7.1998 | 15.00 | -9.96% | 270 | 18 | ||||||||||
7.8.1998 | 20.00 | 0.00% | 240 | 12 | ||||||||||
11.10.1996 | 66.20 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
8.10.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
16.9.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
26.9.1997 | 31.50 | -4.54% | 189 | 6 | ||||||||||
8.7.1998 | 15.00 | 0.00% | 15 | 1 | ||||||||||
10.12.1999 | 23.50 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 23.50 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 23.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 23.50 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 23.50 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 23.50 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 23.50 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 23.50 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 23.50 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 23.50 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 23.50 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 23.50 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 23.50 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 23.50 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 23.50 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 23.50 | 0.00% | 0 | 0 | ||||||||||
7.1.2000 | 23.50 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB