INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INOV.CENTR. VVÚPS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
10.11.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
19.9.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
16.11.1994 | 46.88 | -4 999.00% | 0 | 0 | ||||||||||
17.11.1994 | 40.00 | -1 467.00% | 1 200 | 30 | ||||||||||
31.5.1995 | 55.00 | -499.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 64.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 67.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 74.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 78.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 48.49 | -499.00% | 0 | 0 | ||||||||||
30.5.1995 | 57.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 60.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 71.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 60.99 | -9.99% | 183 | 3 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 60.99 | -9.99% | 366 | 6 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 46.07 | -9.98% | 1 382 | 30 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 51.18 | -9.98% | 307 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 56.00 | -8.64% | 336 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 56.00 | -8.18% | 336 | 6 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 57.00 | -6.54% | 342 | 6 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 57.00 | -5.00% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 63.08 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 62.99 | -4.99% | 378 | 6 | 0.00% | 0 | ||||||||
6.3.1997 | 56.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
7.3.1997 | 54.02 | -4.99% | 324 | 6 | 0.00% | 0 | ||||||||
2.10.1995 | 56.86 | -4.99% | 341 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 69.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 59.85 | -4.98% | 359 | 6 | 0 | 0 | ||||||||
31.7.1995 | 73.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 66.40 | -4.91% | 398 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | -4.88% | 180 | 3 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | -1.56% | 4 158 | 66 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 54.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
18.3.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB