INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INOV.CENTR. VVÚPS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
6.12.1994 | 44.10 | +500.00% | 0 | 0 | ||||||||||
5.12.1994 | 42.00 | +500.00% | 0 | 0 | ||||||||||
25.1.1995 | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
18.1.1995 | 64.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 56.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 50.91 | +499.00% | 305 | 6 | ||||||||||
12.12.1994 | 51.04 | +499.00% | 0 | 0 | ||||||||||
24.1.1995 | 78.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 75.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 71.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 68.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 61.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 58.92 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 53.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 48.61 | +498.00% | 0 | 0 | ||||||||||
8.12.1994 | 46.30 | +498.00% | 0 | 0 | ||||||||||
18.4.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 67.76 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 61.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 67.76 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 61.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 55.73 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 50.67 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 57.75 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 77.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 66.84 | +4.99% | 401 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 63.66 | +4.99% | 0 | 0 | 148.00 | 0.00% | 444 | 3 | ||||||
14.6.1995 | 73.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 60.63 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 65.10 | +3.33% | 391 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 64.00 | +2.07% | 1 216 | 19 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 66.10 | +1.53% | 793 | 12 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 66.30 | +0.15% | 66 | 1 | 0.00 | +3.75% | 0 | 0 | ||||||
26.9.1996 | 66.20 | +0.15% | 397 | 6 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 66.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB