INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INOV.CENTR. VVÚPS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1995 | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||||
1.4.1996 | 57.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
29.11.1999 | 26.10 | -10.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
12.9.1997 | -10.00% | 0 | ||||||||||||
30.8.1996 | 66.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 67.76 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 536 | 24 | ||||||
5.3.1996 | 67.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 60.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 60.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 60.99 | -9.99% | 366 | 6 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 61.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.11.1999 | 48.70 | -9.98% | 0 | 0 | ||||||||||
18.11.1999 | 54.10 | -9.98% | 0 | 0 | ||||||||||
16.11.1999 | 63.20 | -9.97% | 0 | 0 | ||||||||||
30.11.1999 | 23.50 | -9.96% | 0 | 0 | ||||||||||
3.7.1998 | 15.00 | -9.96% | 270 | 18 | ||||||||||
26.11.1999 | 29.00 | -9.93% | 0 | 0 | ||||||||||
22.11.1999 | 43.90 | -9.85% | 0 | 0 | ||||||||||
23.9.1996 | 66.10 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
24.11.1999 | 35.70 | -9.84% | 0 | 0 | ||||||||||
25.11.1999 | 32.20 | -9.80% | 0 | 0 | ||||||||||
23.11.1999 | 39.60 | -9.79% | 0 | 0 | ||||||||||
9.3.2000 | 21.20 | -9.78% | 0 | 0 | ||||||||||
17.3.1997 | 54.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
25.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
5.9.1996 | 66.10 | 0.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
4.9.1996 | 66.10 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 340 | 30 | ||||||
2.9.1996 | 66.10 | 0.00% | 0 | 0 | 86.00 | -9.00% | 516 | 6 | ||||||
22.8.1996 | 66.10 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
21.8.1996 | 66.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 60.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 67.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 67.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 67.76 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1997 | -8.92% | 0 | ||||||||||||
6.3.1997 | 56.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
29.1.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
11.9.1997 | -8.38% | 0 | ||||||||||||
22.5.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
15.9.1997 | -8.33% | 0 | ||||||||||||
20.5.1998 | 0.00 | -8.22% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
7.2.1996 | 60.99 | 0.00% | 0 | 0 | 50.50 | -6.00% | 758 | 15 | ||||||
28.5.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
7.7.1997 | -5.26% | 0 | ||||||||||||
3.7.1997 | 47.50 | -5.00% | 570 | 12 | ||||||||||
11.6.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 62.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 62.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 57.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
24.1.1996 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB