INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INOV.CENTR. VVÚPS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
25.10.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
28.3.1996 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 57.00 | -6.54% | 342 | 6 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 60.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 60.99 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||||
11.3.1996 | 60.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 61.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.11.1999 | 63.90 | +9.98% | 0 | 0 | ||||||||||
2.11.1999 | 52.90 | +9.97% | 0 | 0 | ||||||||||
27.10.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
5.11.1999 | 70.20 | +9.85% | 0 | 0 | ||||||||||
3.11.1999 | 58.10 | +9.82% | 0 | 0 | ||||||||||
1.11.1999 | 48.10 | +9.81% | 0 | 0 | ||||||||||
29.10.1999 | 43.80 | +9.77% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
26.3.1996 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 60.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 60.99 | -9.99% | 183 | 3 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 61.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 94.00 | +9.00% | 282 | 3 | ||||||||
27.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
12.11.1996 | 66.30 | 0.00% | 0 | 0 | +7.08% | 0 | ||||||||
1.7.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
10.10.1997 | +6.06% | 0 | ||||||||||||
27.8.1996 | 66.10 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
14.2.1996 | 60.99 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 377 | 27 | ||||||
20.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
14.10.1996 | 66.20 | 0.00% | 0 | 0 | +5.18% | 0 | 0 | |||||||
13.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
4.3.1996 | 67.76 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 135.00 | +5.00% | 1 620 | 12 | ||||||||
11.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.2.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
31.7.1997 | +4.65% | 0 | ||||||||||||
20.11.1996 | 66.30 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
7.10.1996 | 66.20 | 0.00% | 0 | 0 | 68.00 | +4.61% | 408 | 6 | ||||||
8.10.1996 | 66.20 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
2.7.1998 | 0.00 | +4.12% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
21.10.1996 | 66.30 | +0.15% | 66 | 1 | 0.00 | +3.75% | 0 | 0 | ||||||
29.6.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB