NWR TL 95, CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NWR TL 95 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2012 | 60.11 | -3.75% | 0 | 0 | ||||||||||
20.2.2012 | 62.45 | -4.83% | 0 | 0 | ||||||||||
17.2.2012 | 65.62 | +14.36% | 0 | 0 | ||||||||||
16.2.2012 | 57.38 | -0.66% | 0 | 0 | ||||||||||
15.2.2012 | 57.76 | +1.09% | 0 | 0 | ||||||||||
14.2.2012 | 57.14 | -0.90% | 0 | 0 | ||||||||||
13.2.2012 | 57.66 | -2.98% | 0 | 0 | ||||||||||
10.2.2012 | 59.43 | -9.80% | 0 | 0 | ||||||||||
9.2.2012 | 65.89 | -0.99% | 0 | 0 | ||||||||||
8.2.2012 | 66.55 | +6.14% | 0 | 0 | ||||||||||
7.2.2012 | 62.70 | -10.13% | 0 | 0 | ||||||||||
6.2.2012 | 69.77 | +9.53% | 0 | 0 | ||||||||||
3.2.2012 | 63.70 | +9.83% | 0 | 0 | ||||||||||
2.2.2012 | 58.00 | +22.05% | 0 | 0 | ||||||||||
1.2.2012 | 47.52 | -0.02% | 0 | 0 | ||||||||||
31.1.2012 | 47.53 | +5.29% | 0 | 0 | ||||||||||
30.1.2012 | 45.14 | -1.12% | 0 | 0 | ||||||||||
27.1.2012 | 45.65 | -0.22% | 0 | 0 | ||||||||||
26.1.2012 | 45.75 | +3.16% | 0 | 0 | ||||||||||
25.1.2012 | 44.35 | +3.52% | 0 | 0 | ||||||||||
24.1.2012 | 42.84 | -14.06% | 0 | 0 | ||||||||||
23.1.2012 | 49.85 | -2.33% | 0 | 0 | ||||||||||
20.1.2012 | 51.04 | +3.87% | 0 | 0 | ||||||||||
19.1.2012 | 49.14 | +2.27% | 0 | 0 | ||||||||||
18.1.2012 | 48.05 | -2.22% | 0 | 0 | ||||||||||
17.1.2012 | 49.14 | +1.22% | 0 | 0 | ||||||||||
16.1.2012 | 48.55 | -0.59% | 0 | 0 | ||||||||||
13.1.2012 | 48.84 | +0.80% | 0 | 0 | ||||||||||
12.1.2012 | 48.45 | +1.68% | 0 | 0 | ||||||||||
11.1.2012 | 47.65 | -2.26% | 0 | 0 | ||||||||||
10.1.2012 | 48.75 | +7.73% | 0 | 0 | ||||||||||
9.1.2012 | 45.25 | -1.31% | 0 | 0 | ||||||||||
6.1.2012 | 45.85 | -1.50% | 0 | 0 | ||||||||||
5.1.2012 | 46.55 | -1.48% | 0 | 0 | ||||||||||
4.1.2012 | 47.25 | +1.29% | 0 | 0 | ||||||||||
3.1.2012 | 46.65 | +5.66% | 0 | 0 | ||||||||||
2.1.2012 | 44.15 | +9.15% | 0 | 0 | ||||||||||
30.12.2011 | 40.45 | +1.00% | 0 | 0 | ||||||||||
29.12.2011 | 40.05 | +1.01% | 0 | 0 | ||||||||||
28.12.2011 | 39.65 | -2.91% | 0 | 0 | ||||||||||
27.12.2011 | 40.84 | +0.96% | 0 | 0 | ||||||||||
23.12.2011 | 40.45 | +7.44% | 0 | 0 | ||||||||||
22.12.2011 | 37.65 | +3.72% | 0 | 0 | ||||||||||
21.12.2011 | 36.30 | +13.26% | 0 | 0 | ||||||||||
20.12.2011 | 32.05 | +11.13% | 0 | 0 | ||||||||||
19.12.2011 | 28.84 | -10.43% | 0 | 0 | ||||||||||
16.12.2011 | 32.20 | -6.53% | 0 | 0 | ||||||||||
15.12.2011 | 34.45 | +5.84% | 0 | 0 | ||||||||||
14.12.2011 | 32.55 | -6.57% | 0 | 0 | ||||||||||
13.12.2011 | 34.84 | +1.13% | 0 | 0 | ||||||||||
12.12.2011 | 34.45 | -11.26% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB