Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
664.00 | 0.15% | 663.00 | / | |||||||||
904.50 | -0.39% | 908.00 | / | |||||||||
1229.00 | 1.49% | 1211.00 | / | |||||||||
603.01 | 0.50% | 600.00 | / | |||||||||
257.01 | -0.39% | 258.00 | / | |||||||||
306.00 | -0.33% | 307.00 | / | |||||||||
799.50 | 0.13% | 798.50 | / | |||||||||
106.80 | 0.19% | 106.60 | / | |||||||||
15340.00 | -0.13% | 15360.00 | / | |||||||||
43.30 | 0.12% | 43.25 | / | |||||||||
151.50 | 0.33% | 151.00 | / | |||||||||
890.00 | -1.11% | 900.00 | / | |||||||||
750.00 | 0.54% | 746.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 371.65 | - | 372 | 367.75 | 371.75 | 371.65 | 371.65 | 11:10:44 |
DEUTSCHE TELEKOM | 622.00 | - | 497 600 | 614.00 | 617.40 | 622.00 | 622.00 | 11:02:14 |
E.ON | 330.95 | - | 3 310 | 327.05 | 328.00 | 330.95 | 330.95 | 11:14:16 |
FACC | 182.00 | - | 3 640 | 179.00 | 182.00 | 182.00 | 182.00 | 11:05:14 |
KARO LEATHER | 165.00 | - | 46 200 | 164.00 | 165.00 | 165.00 | 165.00 | 11:05:06 |
NOKIA CORP. | 88.95 | - | 70 982 | 88.00 | 89.98 | 88.95 | 88.95 | 10:15:07 |
ORLEN | 384.15 | - | 116 896 | 378.85 | 383.85 | 383.25 | 384.15 | 11:12:58 |
RBI | 477.00 | - | 1 038 341 | 477.00 | 483.00 | 473.00 | 479.70 | 11:14:00 |
TMR | 510.00 | - | 25 375 | 494.00 | 510.00 | 505.00 | 510.00 | 11:06:51 |
VOESTALPINE | 600.00 | - | 9 000 | 597.00 | 601.20 | 600.00 | 600.00 | 10:11:04 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 96.66 | 98.00 | - | - | 11:10:00 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:19 |
HEUREKA 5,25/25 | - | - | - | 97.05 | 100.00 | - | - | 11:10:00 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | - | 98.50 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.55 | 100.25 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.25 | 96.75 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | - | - | - | 11:10:00 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 154.08 | - | 0 | 153.38 | 153.89 | 154.08 | 154.11 | 11:13:49 |
EB CEZ TL11 | 87.02 | - | 0 | 86.87 | 87.28 | 87.02 | 87.47 | 11:13:05 |
EB DAX TL15 | 2 563.07 | - | 0 | 2 567.95 | 2 570.95 | 2 560.74 | 2 563.07 | 11:14:49 |
EB DAX TL16 | 1 988.61 | - | 0 | 1 993.42 | 1 996.43 | 1 986.35 | 1 988.61 | 11:14:49 |
EB DBK TL07 | 28.25 | - | 0 | 28.16 | 28.27 | 28.20 | 28.25 | 11:14:38 |
EB DBK TL08 | 23.89 | - | 0 | 23.80 | 23.91 | 23.84 | 23.89 | 11:14:38 |
EB EGB TL10 | 92.15 | - | 0 | 93.02 | 93.18 | 91.88 | 92.15 | 11:13:16 |
EB EGB TL5 | 101.61 | - | 0 | 102.49 | 102.64 | 101.35 | 101.61 | 11:13:16 |
EB GLD IC2 | 5 611.72 | - | 690 383 | 5 607.17 | 5 613.18 | 5 611.72 | 5 612.87 | 11:14:49 |
EB GLD TL10 | 1 305.29 | - | 0 | 1 304.23 | 1 310.24 | 1 305.29 | 1 307.36 | 11:14:46 |
EB GLD TL9 | 2 030.23 | - | 0 | 2 028.59 | 2 034.59 | 2 030.23 | 2 032.15 | 11:14:49 |
EB HENKEL TS01 | 33.49 | - | 0 | 33.90 | 34.41 | 33.49 | 34.30 | 11:14:37 |
EB INFINEON TL03 | 49.46 | - | 0 | 49.12 | 49.38 | 49.41 | 49.46 | 11:14:32 |
EB KOM TL09 | 58.33 | - | 0 | 58.44 | 58.69 | 58.33 | 58.38 | 11:05:50 |
EB LHA TS02 | 29.36 | - | 0 | 29.51 | 29.61 | 29.36 | 29.47 | 11:14:20 |
EB LUFTHANSA TL03 | 8.09 | - | 0 | 7.93 | 8.04 | 7.99 | 8.09 | 11:14:21 |
EB MONET TL04 | 84.23 | - | 0 | 83.83 | 84.14 | 83.83 | 84.23 | 11:07:23 |
EB RBI TL03 | 29.47 | - | 0 | 30.15 | 30.25 | 29.07 | 29.47 | 11:13:32 |
EB RBI TS02 | 22.38 | - | 0 | 21.63 | 21.74 | 22.38 | 22.72 | 11:14:00 |
EB RWE TL01 | 74.09 | - | 0 | 73.36 | 73.86 | 74.09 | 74.19 | 11:14:23 |
EB SIL IC02 | 647.61 | - | 0 | 645.00 | 646.00 | 647.61 | 647.83 | 11:14:47 |
EB SILVER TL08 | 251.69 | - | 0 | 249.37 | 250.38 | 251.69 | 251.99 | 11:14:47 |
EB VIG TL02 | 51.03 | - | 0 | 50.65 | 50.81 | 50.90 | 51.03 | 11:13:16 |
EB VOW TL04 | 168.38 | - | 0 | 166.19 | 167.19 | 167.77 | 168.38 | 11:13:46 |
EB WTI IC03 | 1 432.60 | - | 0 | 1 430.69 | 1 435.69 | 1 430.78 | 1 432.60 | 11:14:46 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB