KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KOMB TS 4500 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2012 | 119.03 | +4.59% | 0 | 0 | ||||||||||
31.5.2012 | 113.81 | -1.54% | 0 | 0 | ||||||||||
30.5.2012 | 115.59 | -3.21% | 0 | 0 | ||||||||||
29.5.2012 | 119.42 | -1.79% | 0 | 0 | ||||||||||
28.5.2012 | 121.60 | +8.40% | 0 | 0 | ||||||||||
25.5.2012 | 112.18 | +1.47% | 0 | 0 | ||||||||||
24.5.2012 | 110.56 | +5.82% | 0 | 0 | ||||||||||
23.5.2012 | 104.48 | +2.72% | 0 | 0 | ||||||||||
22.5.2012 | 101.71 | -0.95% | 0 | 0 | ||||||||||
21.5.2012 | 102.69 | -0.86% | 0 | 0 | ||||||||||
18.5.2012 | 103.58 | +2.76% | 0 | 0 | ||||||||||
17.5.2012 | 100.80 | +1.47% | 0 | 0 | ||||||||||
16.5.2012 | 99.34 | +0.03% | 0 | 0 | ||||||||||
15.5.2012 | 99.31 | +5.66% | 0 | 0 | ||||||||||
14.5.2012 | 93.99 | -0.25% | 0 | 0 | ||||||||||
11.5.2012 | 94.23 | -4.25% | 0 | 0 | ||||||||||
10.5.2012 | 98.41 | -6.31% | 0 | 0 | ||||||||||
9.5.2012 | 105.04 | +7.29% | 0 | 0 | ||||||||||
7.5.2012 | 97.90 | +3.28% | 0 | 0 | ||||||||||
4.5.2012 | 94.79 | -2.30% | 0 | 0 | ||||||||||
3.5.2012 | 97.02 | +8.71% | 0 | 0 | ||||||||||
2.5.2012 | 89.25 | +5.61% | 0 | 0 | ||||||||||
30.4.2012 | 84.51 | -0.82% | 0 | 0 | ||||||||||
27.4.2012 | 85.21 | -0.79% | 0 | 0 | ||||||||||
26.4.2012 | 85.89 | -3.24% | 0 | 0 | ||||||||||
25.4.2012 | 88.77 | -8.53% | 0 | 0 | ||||||||||
24.4.2012 | 97.05 | -2.78% | 0 | 0 | ||||||||||
23.4.2012 | 99.83 | +11.94% | 0 | 0 | ||||||||||
20.4.2012 | 89.18 | -0.26% | 0 | 0 | ||||||||||
19.4.2012 | 89.41 | +0.13% | 0 | 0 | ||||||||||
18.4.2012 | 89.29 | -1.20% | 0 | 0 | ||||||||||
17.4.2012 | 90.37 | -0.58% | 0 | 0 | ||||||||||
16.4.2012 | 90.90 | +2.78% | 0 | 0 | ||||||||||
13.4.2012 | 88.44 | +3.23% | 0 | 0 | ||||||||||
12.4.2012 | 85.67 | -0.28% | 0 | 0 | ||||||||||
11.4.2012 | 85.91 | -4.80% | 0 | 0 | ||||||||||
10.4.2012 | 90.24 | +0.84% | 0 | 0 | ||||||||||
6.4.2012 | 89.49 | 0.00% | 0 | 0 | ||||||||||
5.4.2012 | 89.49 | -1.30% | 0 | 0 | ||||||||||
4.4.2012 | 90.67 | +8.33% | 0 | 0 | ||||||||||
3.4.2012 | 83.70 | +4.70% | 0 | 0 | ||||||||||
2.4.2012 | 79.94 | +4.25% | 0 | 0 | ||||||||||
30.3.2012 | 76.68 | +0.55% | 0 | 0 | ||||||||||
29.3.2012 | 76.26 | +0.82% | 0 | 0 | ||||||||||
28.3.2012 | 75.64 | +6.57% | 0 | 0 | ||||||||||
27.3.2012 | 70.98 | -2.45% | 0 | 0 | ||||||||||
26.3.2012 | 72.76 | -5.63% | 0 | 0 | ||||||||||
23.3.2012 | 77.10 | -2.26% | 0 | 0 | ||||||||||
22.3.2012 | 78.88 | -1.04% | 0 | 0 | ||||||||||
21.3.2012 | 79.71 | +3.13% | 0 | 0 | ||||||||||
20.3.2012 | 77.29 | +3.86% | 0 | 0 | ||||||||||
19.3.2012 | 74.42 | -4.00% | 0 | 0 | ||||||||||
16.3.2012 | 77.52 | +12.76% | 0 | 0 | ||||||||||
15.3.2012 | 68.75 | +2.03% | 0 | 0 | ||||||||||
14.3.2012 | 67.38 | +2.39% | 0 | 0 | ||||||||||
13.3.2012 | 65.81 | -6.84% | 0 | 0 | ||||||||||
12.3.2012 | 70.64 | -1.86% | 0 | 0 | ||||||||||
9.3.2012 | 71.98 | +1.37% | 0 | 0 | ||||||||||
8.3.2012 | 71.01 | -9.30% | 0 | 0 | ||||||||||
7.3.2012 | 78.29 | -7.98% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB