KOMB TS 4500, CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOMB TS 4500 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2011 | 138.65 | +6.32% | 0 | 0 | ||||||||||
13.12.2011 | 134.95 | -2.67% | 0 | 0 | ||||||||||
14.12.2011 | 139.35 | +3.26% | 0 | 0 | ||||||||||
15.12.2011 | 138.25 | -0.79% | 0 | 0 | ||||||||||
16.12.2011 | 140.65 | +1.74% | 0 | 0 | ||||||||||
19.12.2011 | 138.40 | -1.60% | 0 | 0 | ||||||||||
20.12.2011 | 136.35 | -1.48% | 0 | 0 | ||||||||||
21.12.2011 | 132.35 | -2.93% | 0 | 0 | ||||||||||
22.12.2011 | 130.30 | -1.55% | 0 | 0 | ||||||||||
23.12.2011 | 125.55 | -3.65% | 0 | 0 | ||||||||||
27.12.2011 | 119.75 | -4.62% | 0 | 0 | ||||||||||
28.12.2011 | 123.96 | +3.52% | 0 | 0 | ||||||||||
29.12.2011 | 121.05 | -2.35% | 0 | 0 | ||||||||||
30.12.2011 | 118.65 | -1.98% | 0 | 0 | ||||||||||
2.1.2012 | 112.70 | -5.01% | 0 | 0 | ||||||||||
3.1.2012 | 106.35 | -5.63% | 0 | 0 | ||||||||||
4.1.2012 | 112.75 | +6.02% | 0 | 0 | ||||||||||
5.1.2012 | 119.65 | +6.12% | 0 | 0 | ||||||||||
6.1.2012 | 124.35 | +3.93% | 0 | 0 | ||||||||||
9.1.2012 | 135.55 | +9.01% | 0 | 0 | ||||||||||
10.1.2012 | 125.35 | -7.52% | 0 | 0 | ||||||||||
11.1.2012 | 131.85 | +5.19% | 0 | 0 | ||||||||||
12.1.2012 | 124.85 | -5.31% | 0 | 0 | ||||||||||
13.1.2012 | 128.60 | +3.00% | 0 | 0 | ||||||||||
16.1.2012 | 119.85 | -6.80% | 0 | 0 | ||||||||||
17.1.2012 | 118.95 | -0.75% | 0 | 0 | ||||||||||
18.1.2012 | 118.35 | -0.50% | 0 | 0 | ||||||||||
19.1.2012 | 111.75 | -5.58% | 0 | 0 | ||||||||||
20.1.2012 | 101.35 | -9.31% | 0 | 0 | ||||||||||
23.1.2012 | 94.15 | -7.10% | 0 | 0 | ||||||||||
24.1.2012 | 98.10 | +4.20% | 0 | 0 | ||||||||||
25.1.2012 | 94.35 | -3.82% | 0 | 0 | ||||||||||
26.1.2012 | 79.05 | -16.22% | 0 | 0 | ||||||||||
27.1.2012 | 79.55 | +0.63% | 0 | 0 | ||||||||||
30.1.2012 | 96.45 | +21.24% | 0 | 0 | ||||||||||
31.1.2012 | 80.38 | -16.66% | 0 | 0 | ||||||||||
1.2.2012 | 75.35 | -6.26% | 0 | 0 | ||||||||||
2.2.2012 | 72.75 | -3.45% | 0 | 0 | ||||||||||
3.2.2012 | 71.59 | -1.59% | 0 | 0 | ||||||||||
6.2.2012 | 63.94 | -10.69% | 0 | 0 | ||||||||||
7.2.2012 | 81.46 | +27.40% | 0 | 0 | ||||||||||
8.2.2012 | 77.63 | -4.70% | 0 | 0 | ||||||||||
9.2.2012 | 78.71 | +1.39% | 0 | 0 | ||||||||||
10.2.2012 | 89.77 | +14.05% | 0 | 0 | ||||||||||
13.2.2012 | 78.83 | -12.19% | 0 | 0 | ||||||||||
14.2.2012 | 79.95 | +1.42% | 0 | 0 | ||||||||||
15.2.2012 | 80.97 | +1.28% | 0 | 0 | ||||||||||
16.2.2012 | 90.34 | +11.57% | 0 | 0 | ||||||||||
17.2.2012 | 90.86 | +0.58% | 0 | 0 | ||||||||||
20.2.2012 | 89.19 | -1.84% | 0 | 0 | ||||||||||
21.2.2012 | 87.21 | -2.22% | 0 | 0 | ||||||||||
22.2.2012 | 83.23 | -4.56% | 0 | 0 | ||||||||||
23.2.2012 | 88.45 | +6.27% | 0 | 0 | ||||||||||
24.2.2012 | 90.67 | +2.51% | 0 | 0 | ||||||||||
27.2.2012 | 89.08 | -1.75% | 0 | 0 | ||||||||||
28.2.2012 | 87.75 | -1.49% | 0 | 0 | ||||||||||
29.2.2012 | 83.21 | -5.17% | 0 | 0 | ||||||||||
1.3.2012 | 79.78 | -4.12% | 0 | 0 | ||||||||||
2.3.2012 | 77.10 | -3.36% | 0 | 0 | ||||||||||
5.3.2012 | 85.11 | +10.39% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB