NWR BON 165CAP, CERTIFIKÁT, 1:1, 23.11.2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NWR BON 165CAP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2012 | 87.50 | -3.10% | 0 | 0 | ||||||||||
29.8.2012 | 90.30 | -3.83% | 0 | 0 | ||||||||||
28.8.2012 | 93.90 | -1.94% | 0 | 0 | ||||||||||
27.8.2012 | 95.76 | -0.04% | 0 | 0 | ||||||||||
24.8.2012 | 95.80 | -1.29% | 0 | 0 | ||||||||||
23.8.2012 | 97.05 | +2.00% | 0 | 0 | ||||||||||
22.8.2012 | 95.15 | -0.63% | 0 | 0 | ||||||||||
21.8.2012 | 95.75 | +0.19% | 0 | 0 | ||||||||||
20.8.2012 | 95.57 | -0.18% | 0 | 0 | ||||||||||
17.8.2012 | 95.74 | -0.22% | 0 | 0 | ||||||||||
16.8.2012 | 95.95 | +1.09% | 0 | 0 | ||||||||||
15.8.2012 | 94.92 | -0.64% | 0 | 0 | ||||||||||
14.8.2012 | 95.53 | +0.21% | 0 | 0 | ||||||||||
13.8.2012 | 95.33 | -0.20% | 0 | 0 | ||||||||||
10.8.2012 | 95.52 | -0.34% | 0 | 0 | ||||||||||
9.8.2012 | 95.85 | +0.30% | 0 | 0 | ||||||||||
8.8.2012 | 95.56 | -0.03% | 0 | 0 | ||||||||||
7.8.2012 | 95.59 | +1.05% | 0 | 0 | ||||||||||
6.8.2012 | 94.60 | -1.96% | 0 | 0 | ||||||||||
3.8.2012 | 96.49 | -0.48% | 0 | 0 | ||||||||||
2.8.2012 | 96.96 | -1.05% | 0 | 0 | ||||||||||
1.8.2012 | 97.99 | -0.03% | 0 | 0 | ||||||||||
31.7.2012 | 98.02 | -0.53% | 0 | 0 | ||||||||||
30.7.2012 | 98.54 | +0.35% | 0 | 0 | ||||||||||
27.7.2012 | 98.20 | +0.22% | 0 | 0 | ||||||||||
26.7.2012 | 97.98 | +0.83% | 0 | 0 | ||||||||||
25.7.2012 | 97.17 | -0.66% | 0 | 0 | ||||||||||
24.7.2012 | 97.82 | +1.95% | 0 | 0 | ||||||||||
23.7.2012 | 95.95 | -2.22% | 0 | 0 | ||||||||||
20.7.2012 | 98.13 | -3.11% | 0 | 0 | ||||||||||
19.7.2012 | 101.28 | -0.38% | 0 | 0 | ||||||||||
18.7.2012 | 101.67 | -0.48% | 0 | 0 | ||||||||||
17.7.2012 | 102.16 | +1.53% | 0 | 0 | ||||||||||
16.7.2012 | 100.62 | 0.00% | 0 | 0 | ||||||||||
13.7.2012 | 100.62 | -0.54% | 0 | 0 | ||||||||||
12.7.2012 | 101.17 | -1.25% | 0 | 0 | ||||||||||
11.7.2012 | 102.45 | -0.27% | 0 | 0 | ||||||||||
10.7.2012 | 102.73 | -1.85% | 0 | 0 | ||||||||||
9.7.2012 | 104.67 | -0.30% | 0 | 0 | ||||||||||
4.7.2012 | 104.99 | +0.58% | 0 | 0 | ||||||||||
3.7.2012 | 104.38 | +0.76% | 0 | 0 | ||||||||||
2.7.2012 | 103.59 | +2.22% | 0 | 0 | ||||||||||
29.6.2012 | 101.34 | +3.32% | 0 | 0 | ||||||||||
28.6.2012 | 98.08 | -1.17% | 0 | 0 | ||||||||||
27.6.2012 | 99.24 | +0.54% | 0 | 0 | ||||||||||
26.6.2012 | 98.71 | -0.22% | 0 | 0 | ||||||||||
25.6.2012 | 98.93 | -0.91% | 0 | 0 | ||||||||||
22.6.2012 | 99.84 | -0.86% | 0 | 0 | ||||||||||
21.6.2012 | 100.71 | -2.18% | 0 | 0 | ||||||||||
20.6.2012 | 102.95 | +0.77% | 0 | 0 | ||||||||||
19.6.2012 | 102.16 | +0.73% | 0 | 0 | ||||||||||
18.6.2012 | 101.42 | -0.62% | 0 | 0 | ||||||||||
15.6.2012 | 102.05 | +4.73% | 0 | 0 | ||||||||||
14.6.2012 | 97.44 | +0.37% | 0 | 0 | ||||||||||
13.6.2012 | 97.08 | -0.74% | 0 | 0 | ||||||||||
12.6.2012 | 97.80 | -2.37% | 0 | 0 | ||||||||||
11.6.2012 | 100.17 | -0.88% | 0 | 0 | ||||||||||
8.6.2012 | 101.06 | -0.52% | 0 | 0 | ||||||||||
7.6.2012 | 101.59 | +5.17% | 0 | 0 | ||||||||||
6.6.2012 | 96.60 | -0.06% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB