NWR BON 165CAP, CERTIFIKÁT, 1:1, 23.11.2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NWR BON 165CAP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2012 | 118.16 | -7.35% | 0 | 0 | ||||||||||
30.5.2012 | 96.96 | -6.52% | 0 | 0 | ||||||||||
13.11.2012 | 77.00 | -6.09% | 0 | 0 | ||||||||||
16.5.2012 | 109.31 | -5.42% | 0 | 0 | ||||||||||
31.5.2012 | 92.47 | -4.63% | 0 | 0 | ||||||||||
23.4.2012 | 128.64 | -4.17% | 0 | 0 | ||||||||||
15.11.2012 | 76.40 | -3.85% | 0 | 0 | ||||||||||
29.8.2012 | 90.30 | -3.83% | 0 | 0 | ||||||||||
24.1.2012 | 135.80 | -3.82% | 0 | 0 | ||||||||||
15.10.2012 | 81.76 | -3.69% | 0 | 0 | ||||||||||
3.5.2012 | 130.92 | -3.66% | 0 | 0 | ||||||||||
22.11.2012 | 71.75 | -3.57% | 0 | 0 | ||||||||||
5.4.2012 | 131.78 | -3.50% | 0 | 0 | ||||||||||
14.5.2012 | 119.16 | -3.42% | 0 | 0 | ||||||||||
26.9.2012 | 86.35 | -3.16% | 0 | 0 | ||||||||||
20.7.2012 | 98.13 | -3.11% | 0 | 0 | ||||||||||
30.8.2012 | 87.50 | -3.10% | 0 | 0 | ||||||||||
15.5.2012 | 115.57 | -3.01% | 0 | 0 | ||||||||||
6.3.2012 | 147.01 | -2.93% | 0 | 0 | ||||||||||
1.6.2012 | 89.88 | -2.80% | 0 | 0 | ||||||||||
20.3.2012 | 133.09 | -2.78% | 0 | 0 | ||||||||||
12.12.2011 | 125.95 | -2.76% | 0 | 0 | ||||||||||
19.12.2011 | 120.55 | -2.70% | 0 | 0 | ||||||||||
21.5.2012 | 103.50 | -2.54% | 0 | 0 | ||||||||||
13.4.2012 | 134.87 | -2.53% | 0 | 0 | ||||||||||
12.6.2012 | 97.80 | -2.37% | 0 | 0 | ||||||||||
20.9.2012 | 90.45 | -2.22% | 0 | 0 | ||||||||||
23.7.2012 | 95.95 | -2.22% | 0 | 0 | ||||||||||
19.3.2012 | 136.90 | -2.21% | 199 977 | 1 442 | ||||||||||
21.6.2012 | 100.71 | -2.18% | 0 | 0 | ||||||||||
25.5.2012 | 102.14 | -2.11% | 0 | 0 | ||||||||||
7.5.2012 | 127.54 | -2.04% | 0 | 0 | ||||||||||
10.2.2012 | 149.32 | -2.00% | 0 | 0 | ||||||||||
6.8.2012 | 94.60 | -1.96% | 0 | 0 | ||||||||||
28.8.2012 | 93.90 | -1.94% | 0 | 0 | ||||||||||
7.2.2012 | 150.81 | -1.93% | 0 | 0 | ||||||||||
29.3.2012 | 137.30 | -1.92% | 0 | 0 | ||||||||||
16.3.2012 | 139.99 | -1.89% | 0 | 0 | ||||||||||
19.4.2012 | 133.00 | -1.87% | 0 | 0 | ||||||||||
10.7.2012 | 102.73 | -1.85% | 0 | 0 | ||||||||||
23.10.2012 | 83.68 | -1.84% | 0 | 0 | ||||||||||
4.4.2012 | 136.56 | -1.83% | 0 | 0 | ||||||||||
22.2.2012 | 147.56 | -1.82% | 0 | 0 | ||||||||||
3.9.2012 | 86.79 | -1.81% | 0 | 0 | ||||||||||
14.12.2011 | 124.15 | -1.78% | 0 | 0 | ||||||||||
16.12.2011 | 123.90 | -1.67% | 0 | 0 | ||||||||||
23.5.2012 | 103.31 | -1.62% | 0 | 0 | ||||||||||
28.3.2012 | 139.99 | -1.54% | 0 | 0 | ||||||||||
17.5.2012 | 107.74 | -1.44% | 0 | 0 | ||||||||||
18.5.2012 | 106.20 | -1.43% | 0 | 0 | ||||||||||
29.10.2012 | 82.75 | -1.42% | 0 | 0 | ||||||||||
20.11.2012 | 74.31 | -1.38% | 0 | 0 | ||||||||||
25.9.2012 | 89.17 | -1.36% | 0 | 0 | ||||||||||
5.11.2012 | 83.00 | -1.34% | 0 | 0 | ||||||||||
15.3.2012 | 142.68 | -1.31% | 0 | 0 | ||||||||||
24.8.2012 | 95.80 | -1.29% | 0 | 0 | ||||||||||
12.7.2012 | 101.17 | -1.25% | 0 | 0 | ||||||||||
28.6.2012 | 98.08 | -1.17% | 0 | 0 | ||||||||||
13.3.2012 | 145.27 | -1.12% | 0 | 0 | ||||||||||
8.10.2012 | 85.25 | -1.09% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB