INOVA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INOVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 186.30 | 0.00% | 745 | 4 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 176.60 | -5.20% | 4 238 | 24 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 176.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 176.60 | 0.00% | 2 119 | 12 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 176.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 176.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 158.94 | -10.00% | 1 907 | 12 | +8.00% | 0 | 0 | |||||||
| 1.12.1995 | 158.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 143.05 | -9.99% | 15 449 | 108 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 128.75 | -9.99% | 3 090 | 24 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 128.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 8.1.1996 | 141.62 | +9.99% | 0 | 0 | ||||||||||
| 9.1.1996 | 141.62 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 522 | 24 | ||||||
| 10.1.1996 | 141.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 141.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 141.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 127.46 | -9.99% | 1 530 | 12 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 127.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 127.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 140.20 | +9.99% | 3 645 | 26 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 140.20 | 0.00% | 0 | 0 | 99.00 | -6.00% | 2 376 | 24 | ||||||
| 22.1.1996 | 154.22 | +10.00% | 617 | 4 | -3.00% | 0 | 0 | |||||||
| 23.1.1996 | 154.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.1.1996 | 154.22 | 0.00% | 0 | 0 | 99.00 | +6.00% | 2 376 | 24 | ||||||
| 25.1.1996 | 154.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.1.1996 | 154.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 138.80 | -9.99% | 4 164 | 30 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 138.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 138.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 135.00 | -2.73% | 8 640 | 64 | +1.00% | 0 | 0 | |||||||
| 2.2.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 109.35 | -10.00% | 28 868 | 264 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 109.35 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.2.1996 | 98.42 | -9.99% | 30 510 | 310 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 91.06 | -7.47% | 8 378 | 92 | 70.10 | -6.00% | 1 682 | 24 | ||||||
| 20.2.1996 | 91.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii INOVA
16.08.2023 Spojené arabské emiráty - Zemědělství a potravinářství, příležitosti pro český expor... (MZv ČR) Makroekonomika
05.12.2019 Město rozdělilo téměř milion korun v programu Plzeňské podnikatelské vouchery (Plzeň) Z regionů
15.03.2012 EIA zásoby zemního plynu do 9. března (X-Trade Brokers ) Komodity
08.03.2012 EIA zásoby zemního plynu do 2. března (X-Trade Brokers ) Komodity
07.02.2012 Australská centrální banka v únoru zachovala úrokové sazby beze změn (X-Trade Brokers ) Makroekonomika
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
