O2 WARPUT 310, 23.11.2012, RAIFFEISEN CENTROB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - O2 WARPUT 310 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2012 | 17.36 | +1.22% | 0 | 0 | ||||||||||
28.2.2012 | 15.15 | +1.20% | 0 | 0 | ||||||||||
23.12.2011 | 21.85 | +1.16% | 0 | 0 | ||||||||||
27.1.2012 | 18.84 | +1.02% | 0 | 0 | ||||||||||
18.5.2012 | 18.89 | +1.02% | 0 | 0 | ||||||||||
3.5.2012 | 18.25 | +0.94% | 0 | 0 | ||||||||||
11.6.2012 | 15.13 | +0.93% | 0 | 0 | ||||||||||
1.2.2012 | 17.20 | +0.70% | 0 | 0 | ||||||||||
26.3.2012 | 17.28 | +0.58% | 0 | 0 | ||||||||||
15.2.2012 | 23.81 | +0.51% | 0 | 0 | ||||||||||
16.5.2012 | 19.69 | +0.51% | 0 | 0 | ||||||||||
20.6.2012 | 13.99 | +0.50% | 0 | 0 | ||||||||||
2.4.2012 | 16.84 | +0.48% | 0 | 0 | ||||||||||
5.3.2012 | 15.00 | +0.47% | 0 | 0 | ||||||||||
21.12.2011 | 21.24 | +0.47% | 0 | 0 | ||||||||||
31.7.2012 | 6.47 | +0.47% | 0 | 0 | ||||||||||
27.12.2011 | 21.95 | +0.46% | 0 | 0 | ||||||||||
6.2.2012 | 18.84 | +0.43% | 0 | 0 | ||||||||||
20.8.2012 | 4.68 | +0.21% | 0 | 0 | ||||||||||
13.7.2012 | 9.90 | +0.10% | 0 | 0 | ||||||||||
29.6.2012 | 13.00 | +0.08% | 0 | 0 | ||||||||||
1.3.2012 | 14.48 | +0.07% | 0 | 0 | ||||||||||
29.5.2012 | 16.28 | +0.06% | 0 | 0 | ||||||||||
16.7.2012 | 9.90 | 0.00% | 0 | 0 | ||||||||||
23.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
20.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
12.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
9.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
7.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
6.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
5.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
2.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
1.11.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
31.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
30.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
29.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
26.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
25.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
24.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
23.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
22.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
19.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
18.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
17.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
16.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
15.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
12.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
11.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
10.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
9.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
8.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
5.10.2012 | 0.91 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB