INSPEKTA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - INSPEKTA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 1 000.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 1 000.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 1 000.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 900.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
13.1.1997 | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 012.00 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
10.12.1996 | 1 012.00 | 0.00% | 0 | 0 | 914.50 | -6.25% | 915 | 1 | ||||||
9.12.1996 | 1 012.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 920.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
29.11.1996 | 1 013.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 1 013.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 921.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 951 | 1 | ||||||
25.11.1996 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 921.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
21.11.1996 | 921.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
20.11.1996 | 921.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
19.11.1996 | 921.00 | 0.00% | 0 | 0 | 818.00 | -4.99% | 818 | 1 | ||||||
18.11.1996 | 921.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 861 | 1 | ||||||
15.11.1996 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 960.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
19.12.1996 | 960.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
18.12.1996 | 960.00 | 0.00% | 0 | 0 | 950.10 | -3.41% | 950 | 1 | ||||||
17.12.1996 | 960.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
16.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 920.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
21.1.1997 | 920.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 920.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
17.1.1997 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 899.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 857.00 | 0.00% | 0 | 0 | +7.75% | 0 | ||||||||
6.3.1997 | 857.00 | 0.00% | 0 | 0 | 883.60 | -2.32% | 884 | 1 | ||||||
5.3.1997 | 857.00 | 0.00% | 0 | 0 | 904.60 | -4.98% | 1 809 | 2 | ||||||
4.3.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 857.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
25.2.1997 | 857.00 | 0.00% | 0 | 0 | 951.00 | -0.10% | 1 902 | 2 | ||||||
24.2.1997 | 857.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
13.3.1997 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 901.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
|
Zpravodajství k akcii INSPEKTA
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu