Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
664.00 | 0.15% | 663.00 | / | |||||||||
903.00 | -0.55% | 908.00 | / | |||||||||
1227.00 | 1.32% | 1211.00 | / | |||||||||
602.50 | 0.42% | 600.00 | / | |||||||||
257.01 | -0.39% | 258.00 | / | |||||||||
306.00 | -0.33% | 307.00 | / | |||||||||
799.50 | 0.13% | 798.50 | / | |||||||||
106.40 | -0.19% | 106.60 | / | |||||||||
15360.00 | 0.00% | 15360.00 | / | |||||||||
43.30 | 0.12% | 43.25 | / | |||||||||
151.50 | 0.33% | 151.00 | / | |||||||||
890.00 | -1.11% | 900.00 | / | |||||||||
750.00 | 0.54% | 746.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 371.65 | - | 372 | 367.45 | 371.45 | 371.65 | 371.65 | 11:27:41 |
DEUTSCHE TELEKOM | 622.00 | - | 497 600 | 614.00 | 617.00 | 622.00 | 622.00 | 11:22:39 |
E.ON | 330.95 | - | 3 310 | 327.30 | 328.00 | 330.95 | 330.95 | 11:27:35 |
FACC | 182.00 | - | 3 640 | 179.00 | 182.00 | 182.00 | 182.00 | 11:05:14 |
KARO LEATHER | 165.00 | - | 46 200 | 164.00 | 165.00 | 165.00 | 165.00 | 11:05:06 |
NOKIA CORP. | 88.95 | - | 70 982 | 88.00 | 89.98 | 88.95 | 88.95 | 10:15:07 |
ORLEN | 384.15 | - | 116 896 | 378.45 | 383.45 | 383.25 | 384.15 | 11:27:33 |
RBI | 478.50 | - | 1 045 040 | 477.60 | 483.60 | 473.00 | 479.70 | 11:28:12 |
TMR | 510.00 | - | 25 375 | 494.00 | 510.00 | 505.00 | 510.00 | 11:06:51 |
VOESTALPINE | 600.00 | - | 9 000 | 597.00 | 601.40 | 600.00 | 600.00 | 11:23:22 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 96.66 | 98.00 | - | - | 11:10:00 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:19 |
HEUREKA 5,25/25 | - | - | - | 97.05 | 100.00 | - | - | 11:10:00 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | - | 98.50 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.55 | 100.25 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.25 | 96.75 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | - | - | - | 11:10:00 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 153.57 | - | 0 | 153.63 | 154.14 | 153.57 | 154.11 | 11:28:16 |
EB CEZ TL11 | 86.87 | - | 0 | 86.87 | 87.28 | 86.87 | 87.47 | 11:25:00 |
EB DAX TL15 | 2 569.47 | - | 0 | 2 569.16 | 2 572.17 | 2 560.74 | 2 569.47 | 11:28:31 |
EB DAX TL16 | 1 994.83 | - | 0 | 1 994.48 | 1 997.49 | 1 986.35 | 1 994.83 | 11:28:31 |
EB DBK TL07 | 28.14 | - | 0 | 28.14 | 28.25 | 28.14 | 28.25 | 11:28:31 |
EB DBK TL08 | 23.78 | - | 0 | 23.78 | 23.89 | 23.78 | 23.89 | 11:28:31 |
EB EGB TL10 | 93.09 | - | 0 | 93.10 | 93.26 | 91.88 | 93.09 | 11:28:16 |
EB EGB TL5 | 102.56 | - | 0 | 102.57 | 102.72 | 101.35 | 102.56 | 11:28:16 |
EB GLD IC2 | 5 606.96 | - | 690 383 | 5 609.33 | 5 615.33 | 5 606.96 | 5 612.87 | 11:28:15 |
EB GLD TL10 | 1 303.28 | - | 0 | 1 304.74 | 1 310.74 | 1 303.28 | 1 307.36 | 11:28:12 |
EB GLD TL9 | 2 027.76 | - | 0 | 2 029.37 | 2 035.37 | 2 027.76 | 2 032.15 | 11:28:15 |
EB HENKEL TS01 | 34.11 | - | 0 | 34.07 | 34.57 | 33.49 | 34.30 | 11:28:16 |
EB INFINEON TL03 | 49.19 | - | 0 | 49.19 | 49.44 | 49.19 | 49.46 | 11:28:29 |
EB KOM TL09 | 58.44 | - | 0 | 58.44 | 58.69 | 58.33 | 58.44 | 11:25:00 |
EB LHA TS02 | 29.53 | - | 0 | 29.53 | 29.63 | 29.36 | 29.53 | 11:26:46 |
EB LUFTHANSA TL03 | 7.93 | - | 0 | 7.92 | 8.03 | 7.93 | 8.09 | 11:27:43 |
EB MONET TL04 | 83.83 | - | 0 | 83.83 | 84.14 | 83.83 | 84.23 | 11:25:00 |
EB RBI TL03 | 30.28 | - | 0 | 30.23 | 30.34 | 29.07 | 30.28 | 11:28:16 |
EB RBI TS02 | 21.51 | - | 0 | 21.61 | 21.72 | 21.51 | 22.72 | 11:28:12 |
EB RWE TL01 | 73.48 | - | 0 | 73.38 | 73.88 | 73.48 | 74.19 | 11:28:16 |
EB SIL IC02 | 644.64 | - | 0 | 645.13 | 646.13 | 644.64 | 647.83 | 11:28:27 |
EB SILVER TL08 | 248.95 | - | 0 | 249.35 | 250.36 | 248.95 | 251.99 | 11:28:27 |
EB VIG TL02 | 50.41 | - | 0 | 50.41 | 50.57 | 50.41 | 51.03 | 11:28:16 |
EB VOW TL04 | 166.51 | - | 0 | 166.53 | 167.53 | 166.51 | 168.38 | 11:28:16 |
EB WTI IC03 | 1 432.44 | - | 0 | 1 433.51 | 1 438.51 | 1 430.78 | 1 432.60 | 11:28:25 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB