Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
645.00 | 0.31% | 643.00 | / | |||||||||
879.50 | 0.17% | 878.00 | / | |||||||||
1229.50 | -0.28% | 1233.00 | / | |||||||||
613.52 | 0.58% | 610.00 | / | |||||||||
256.00 | -0.78% | 258.00 | / | |||||||||
327.00 | -0.30% | 328.00 | / | |||||||||
791.50 | -0.31% | 794.00 | / | |||||||||
111.00 | -0.36% | 111.40 | / | |||||||||
15340.00 | -0.39% | 15400.00 | / | |||||||||
37.80 | 0.80% | 37.50 | / | |||||||||
165.00 | -5.17% | 174.00 | / | |||||||||
895.00 | -0.56% | 900.00 | / | |||||||||
741.00 | -1.07% | 749.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 35.00 | - | 70 000 | 34.40 | 38.00 | 35.00 | 35.00 | 09:53:05 |
ATS | 510.50 | - | 18 801 | 499.40 | 507.50 | 510.50 | 534.00 | 11:16:14 |
DEUTSCHE BANK AG | 392.00 | - | 19 600 | 389.30 | 393.30 | 392.00 | 392.00 | 11:16:00 |
DEUTSCHE TELEKOM | 672.70 | - | 673 | 662.90 | 668.90 | 672.70 | 672.70 | 11:13:36 |
E.ON | 335.40 | - | 100 620 | 330.20 | 333.70 | 335.40 | 335.40 | 11:14:52 |
E4U | 192.00 | - | 72 768 | 189.00 | 192.00 | 192.00 | 192.00 | 11:02:50 |
EMAN | 75.00 | - | 750 | 72.00 | 75.00 | 75.00 | 75.00 | 11:03:53 |
IMMOFINANZ | 457.00 | - | 13 710 | 452.20 | 458.20 | 457.00 | 457.00 | 11:15:35 |
KARO LEATHER | 155.00 | - | 152 105 | 151.00 | 155.00 | 151.00 | 155.00 | 11:06:21 |
NOKIA CORP. | 99.99 | - | 3 300 | 96.40 | 99.99 | 99.99 | 99.99 | 10:17:21 |
OMV | 997.00 | - | 185 128 | 997.00 | 1 010.00 | 984.20 | 997.00 | 11:14:10 |
ORLEN | 338.90 | - | 48 845 | 341.85 | 346.85 | 338.90 | 345.10 | 11:15:52 |
PRABOS PLUS | 278.00 | - | 27 800 | 266.00 | 278.00 | 278.00 | 278.00 | 11:10:27 |
RBI | 446.70 | - | 3 574 | 439.50 | 445.50 | 446.70 | 446.70 | 11:15:52 |
RWE | 830.00 | - | 830 | 810.50 | 820.50 | 830.00 | 830.00 | 11:13:45 |
TOMA | 1 320.00 | - | 18 480 | 1 320.00 | 1 360.00 | 1 320.00 | 1 320.00 | 10:31:16 |
VOESTALPINE | 583.80 | - | 11 676 | 570.00 | 582.00 | 583.80 | 583.80 | 11:13:25 |
VOLVO | 595.00 | - | 9 520 | 595.00 | - | 595.00 | 595.00 | 09:00:10 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 98.75 | 99.80 | - | - | 11:10:00 |
HEUREKA 5,25/25 | - | - | - | 99.30 | 99.40 | - | - | 11:10:00 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
JTEF CZKII 5,25/25 | - | - | - | 98.51 | 99.20 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 97.05 | 97.25 | - | - | 11:10:00 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 02:05:18 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 128.74 | - | 25 738 | 130.80 | 131.31 | 128.69 | 128.74 | 11:16:29 |
EB CEZ TL11 | 84.43 | - | 0 | 84.43 | 84.83 | 84.43 | 84.48 | 11:14:24 |
EB DAX TL15 | 2 750.78 | - | 0 | 2 748.86 | 2 751.87 | 2 750.78 | 2 754.21 | 11:16:29 |
EB DAX TL16 | 2 172.34 | - | 0 | 2 169.61 | 2 172.61 | 2 172.34 | 2 175.80 | 11:16:29 |
EB DBK TL07 | 30.38 | - | 0 | 30.28 | 30.38 | 30.38 | 30.43 | 11:16:30 |
EB DBK TL08 | 26.00 | - | 0 | 25.88 | 25.99 | 26.00 | 26.04 | 11:16:30 |
EB EGB TL10 | 92.51 | - | 0 | 93.02 | 93.18 | 92.51 | 93.12 | 11:16:16 |
EB EGB TL5 | 102.04 | - | 0 | 102.57 | 102.72 | 102.04 | 102.64 | 11:15:52 |
EB GLD IC2 | 6 066.69 | - | 0 | 6 076.94 | 6 082.95 | 6 062.98 | 6 066.69 | 11:16:32 |
EB GLD TL10 | 1 797.10 | - | 0 | 1 801.75 | 1 807.75 | 1 796.00 | 1 797.10 | 11:16:32 |
EB HENKEL TS01 | 28.14 | - | 28 080 | 27.77 | 28.28 | 28.08 | 28.44 | 11:16:14 |
EB INFINEON TL03 | 45.66 | - | 0 | 46.32 | 46.58 | 45.66 | 45.76 | 11:16:16 |
EB KOM TL09 | 57.53 | - | 0 | 57.26 | 57.52 | 57.53 | 57.53 | 10:58:26 |
EB LHA TS02 | 28.08 | - | 0 | 28.32 | 28.43 | 28.07 | 28.08 | 11:15:47 |
EB LUFTHANSA TL03 | 9.10 | - | 0 | 8.91 | 9.02 | 9.10 | 9.13 | 11:16:19 |
EB MONET TL04 | 87.94 | - | 0 | 87.94 | 88.24 | 87.94 | 87.94 | 10:06:02 |
EB RBI TL03 | 26.19 | - | 0 | 26.25 | 26.35 | 26.19 | 26.21 | 11:16:16 |
EB RBI TS02 | 25.16 | - | 0 | 25.17 | 25.28 | 25.16 | 25.19 | 11:16:14 |
EB RWE TL01 | 68.41 | - | 0 | 68.19 | 68.69 | 68.25 | 68.41 | 11:16:17 |
EB SIL IC02 | 709.71 | - | 0 | 712.45 | 713.46 | 708.60 | 709.71 | 11:16:26 |
EB SILVER TL08 | 314.57 | - | 0 | 316.81 | 317.82 | 313.69 | 314.57 | 11:16:26 |
EB VIG TL02 | 49.77 | - | 0 | 50.35 | 50.50 | 49.77 | 49.90 | 11:16:16 |
EB VOW TL04 | 131.32 | - | 0 | 132.92 | 133.93 | 131.08 | 131.32 | 11:16:33 |
EB WTI IC03 | 1 363.63 | - | 0 | 1 370.00 | 1 375.00 | 1 361.27 | 1 363.63 | 11:16:30 |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu