PÖYRY ENVIRONMENT, AQUATIS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PÖYRY ENVIRONMENT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 361.00 | 0.00% | 0 | 0 | 271.50 | 0.00% | 1 629 | 6 | ||||||
15.4.1997 | 361.00 | -5.00% | 2 527 | 7 | 0.00% | 0 | ||||||||
7.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 153.65 | -4.99% | 154 | 1 | 0.00% | 0 | ||||||||
19.5.1997 | 161.73 | -4.99% | 162 | 1 | 0.00% | 0 | ||||||||
16.5.1997 | 170.24 | -5.00% | 170 | 1 | 0.00% | 0 | ||||||||
15.5.1997 | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
14.5.1997 | 188.63 | -4.99% | 189 | 1 | 0.00% | 0 | ||||||||
13.5.1997 | 198.55 | -5.00% | 199 | 1 | 0.00% | 0 | ||||||||
12.5.1997 | 209.00 | -4.56% | 209 | 1 | 0.00% | 0 | ||||||||
9.5.1997 | 219.00 | -4.78% | 219 | 1 | 0.00% | 0 | ||||||||
7.5.1997 | 230.00 | -4.95% | 230 | 1 | 0.00% | 0 | ||||||||
6.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | ||||||||
2.5.1997 | 242.00 | -4.72% | 242 | 1 | 0.00% | 0 | ||||||||
30.4.1997 | 254.00 | -4.86% | 254 | 1 | 0.00% | 0 | ||||||||
29.4.1997 | 267.00 | -4.98% | 267 | 1 | 0.00% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 101.98 | -4.99% | 102 | 1 | 0.00% | 0 | ||||||||
29.5.1997 | 107.34 | -4.99% | 107 | 1 | 0.00% | 0 | ||||||||
28.5.1997 | 112.98 | -4.99% | 113 | 1 | 0.00% | 0 | ||||||||
27.5.1997 | 118.92 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
26.5.1997 | 125.17 | -4.99% | 125 | 1 | 0.00% | 0 | ||||||||
23.5.1997 | 131.75 | -4.99% | 132 | 1 | 0.00% | 0 | ||||||||
22.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 300.00 | +1.01% | 2 100 | 7 | 300.10 | 0.00% | 6 002 | 20 | ||||||
11.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | ||||||||
27.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 315.00 | +1.61% | 30 870 | 98 | 0.00% | 0 | ||||||||
11.3.1997 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 245.00 | 0.00% | 245 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 245.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
11.2.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
|