INTEA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - INTEA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1994 | 139.00 | +499.00% | 1 390 | 10 | ||||||||||
5.4.1995 | 171.96 | -499.00% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 171.21 | +499.00% | 1 370 | 8 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 132.39 | -499.00% | 1 324 | 10 | ||||||||||
21.3.1996 | 215.00 | -4.44% | 1 290 | 6 | +10.00% | 0 | 0 | |||||||
6.3.1995 | 181.00 | +27.00% | 1 267 | 7 | ||||||||||
21.8.1995 | 387.00 | +4.87% | 1 161 | 3 | -1.00% | 0 | 0 | |||||||
12.3.1997 | 46.37 | -4.99% | 927 | 20 | +1.09% | 0 | ||||||||
19.8.1996 | 115.00 | +4.93% | 920 | 8 | 85.50 | -5.00% | 342 | 4 | ||||||
19.2.1997 | 56.91 | -4.99% | 854 | 15 | 0.00% | 0 | ||||||||
21.11.1996 | 53.00 | -3.81% | 848 | 16 | 0.00% | 0 | ||||||||
15.5.1995 | 204.00 | -467.00% | 816 | 4 | +5.00% | 0 | 0 | |||||||
16.12.1994 | 200.00 | +154.00% | 800 | 4 | ||||||||||
25.11.1996 | 53.02 | +0.03% | 795 | 15 | -9.52% | 0 | ||||||||
3.4.1997 | 49.00 | 0.00% | 784 | 16 | 0.00% | 0 | ||||||||
11.7.1996 | 130.58 | -9.99% | 783 | 6 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 50.00 | +2.04% | 750 | 15 | 0.00% | 0 | ||||||||
13.5.1996 | 185.00 | -7.96% | 740 | 4 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 181.00 | 0.00% | 724 | 4 | ||||||||||
24.2.1995 | 180.50 | -500.00% | 722 | 4 | ||||||||||
25.11.1994 | 120.36 | -499.00% | 722 | 6 | ||||||||||
13.12.1994 | 178.66 | +499.00% | 715 | 4 | ||||||||||
14.11.1996 | 58.00 | +9.43% | 638 | 11 | 63.00 | -8.69% | 756 | 12 | ||||||
20.6.1996 | 199.00 | +5.29% | 597 | 3 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 59.90 | -4.99% | 479 | 8 | 0.00% | 0 | ||||||||
9.1.1997 | 66.36 | -4.99% | 465 | 7 | 0.00% | 0 | ||||||||
27.6.1994 | 222.00 | -864.00% | 444 | 2 | ||||||||||
5.9.1996 | 102.47 | -9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 50.10 | +0.20% | 401 | 8 | -5.91% | 0 | ||||||||
7.7.1994 | 199.80 | -1 000.00% | 400 | 2 | ||||||||||
23.9.1996 | 83.01 | -9.99% | 332 | 4 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 54.07 | -4.99% | 324 | 6 | +5.12% | 0 | ||||||||
10.4.1995 | 155.30 | +5.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 303.00 | +978.00% | 303 | 1 | ||||||||||
16.5.1997 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | ||||||||
7.3.1997 | 48.81 | -4.98% | 293 | 6 | +9.75% | 0 | ||||||||
12.9.1996 | 92.23 | -9.99% | 277 | 3 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 73.00 | -1.31% | 219 | 3 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 51.37 | -4.99% | 205 | 4 | 0.00% | 0 | ||||||||
2.4.1997 | 49.00 | +0.65% | 196 | 4 | -2.17% | 0 | ||||||||
12.12.1996 | 52.49 | -9.99% | 157 | 3 | 0.00% | 0 | ||||||||
9.5.1997 | 50.00 | 0.00% | 150 | 3 | 0.00% | 0 | ||||||||
10.10.1994 | 146.68 | -499.00% | 147 | 1 | ||||||||||
7.10.1994 | 154.39 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 162.51 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 171.06 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 180.06 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
29.9.1994 | 210.00 | -497.00% | 0 | 0 | ||||||||||
28.9.1994 | 221.00 | -474.00% | 0 | 0 | ||||||||||
27.9.1994 | 232.00 | -491.00% | 0 | 0 | ||||||||||
26.9.1994 | 244.00 | -468.00% | 0 | 0 | ||||||||||
23.9.1994 | 256.00 | -483.00% | 0 | 0 | ||||||||||
22.9.1994 | 0 | 0 | ||||||||||||
21.9.1994 | 0 | 0 | ||||||||||||
20.9.1994 | 269.00 | -494.00% | 0 | 0 | ||||||||||
19.9.1994 | 283.00 | +481.00% | 0 | 0 | ||||||||||
15.9.1994 | 270.00 | +975.00% | 0 | 0 | ||||||||||
13.9.1994 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB