INTEA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INTEA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 316.00 | +0.31% | 2 844 | 9 | +4.00% | 0 | 0 | |||||||
| 10.6.1999 | 33.10 | +3.43% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | +3.36% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | +3.34% | 0 | 0 | ||||||||||
| 24.4.1997 | 50.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 30.4.1999 | 32.10 | +3.21% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | +3.00% | 0 | 0 | ||||||||||
| 11.9.1995 | 506.00 | -4.70% | 25 300 | 50 | 500.00 | +3.00% | 49 500 | 99 | ||||||
| 15.6.1995 | 235.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 800 | 6 | ||||||
| 3.8.1995 | 320.00 | +1.26% | 3 840 | 12 | 316.00 | +3.00% | 5 372 | 17 | ||||||
| 31.8.1995 | 460.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 606.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 202.00 | +4.49% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 750.00 | -0.53% | 78 750 | 105 | 726.00 | +3.00% | 19 896 | 28 | ||||||
| 10.1.1996 | 291.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 22.1.1996 | 336.00 | +9.80% | 0 | 0 | 250.00 | +3.00% | 1 250 | 5 | ||||||
| 1.4.1996 | 220.00 | +10.00% | 8 800 | 40 | +3.00% | 0 | 0 | |||||||
| 28.8.1996 | 103.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 99.63 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.5.1999 | 35.00 | +2.94% | 0 | 0 | ||||||||||
| 23.7.1998 | 43.00 | +2.94% | 645 | 15 | ||||||||||
| 21.5.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
| 17.6.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
| 17.12.1996 | 52.49 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 16.2.1999 | 45.00 | +2.27% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
| 27.3.1997 | 46.37 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 20.3.1997 | 46.37 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 18.3.1997 | 46.37 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 9.2.1999 | 54.10 | +2.07% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | +2.05% | 0 | 0 | ||||||||||
| 10.4.1996 | 242.00 | 0.00% | 0 | 0 | 256.20 | +2.00% | 1 537 | 6 | ||||||
| 15.12.1995 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 234.00 | 0.00% | 0 | 0 | 184.50 | +2.00% | 2 768 | 15 | ||||||
| 15.9.1995 | 578.00 | +4.90% | 20 808 | 36 | 511.00 | +2.00% | 15 841 | 31 | ||||||
| 4.9.1995 | 483.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 2.2.1999 | 51.10 | +1.99% | 0 | 0 | ||||||||||
| 8.2.1999 | 53.00 | +1.92% | 0 | 0 | ||||||||||
| 20.8.1998 | 50.00 | +1.83% | 1 000 | 20 | ||||||||||
| 2.3.1998 | 0.00 | +1.82% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +1.56% | 0 | 0 | ||||||||||
| 27.7.1998 | 0.00 | +1.55% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | +1.53% | 0 | 0 | ||||||||||
| 14.5.1997 | 50.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 3.12.1996 | 58.32 | 0.00% | 0 | 0 | 42.00 | +1.41% | 1 080 | 26 | ||||||
| 23.1.1997 | 66.36 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| 9.3.1998 | 0.00 | +1.14% | 0 | 0 | ||||||||||
| 28.7.1998 | 0.00 | +1.14% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | +1.13% | 0 | 0 | ||||||||||
| 12.3.1997 | 46.37 | -4.99% | 927 | 20 | +1.09% | 0 | ||||||||
| 3.9.1996 | 113.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.1.1996 | 279.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 279.00 | -4.12% | 3 069 | 11 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.4.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
