INTEA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - INTEA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 234.00 | 0.00% | 0 | 0 | 184.50 | +2.00% | 2 768 | 15 | ||||||
23.4.1996 | 239.00 | 0.00% | 0 | 0 | 189.50 | -7.00% | 5 110 | 28 | ||||||
22.4.1996 | 239.00 | 0.00% | 16 252 | 68 | 196.10 | -10.00% | 6 873 | 35 | ||||||
23.2.1996 | 262.00 | 0.00% | 0 | 0 | 200.70 | -9.00% | 803 | 4 | ||||||
18.12.1995 | 203.00 | +4.00% | 1 218 | 6 | ||||||||||
13.3.1996 | 227.00 | 0.00% | 0 | 0 | 207.20 | -10.00% | 3 108 | 15 | ||||||
11.5.1995 | 214.00 | -488.00% | 6 848 | 32 | 209.00 | 0.00% | 2 299 | 11 | ||||||
27.4.1995 | 217.00 | +483.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
19.4.1996 | 239.00 | 0.00% | 0 | 0 | 213.30 | -7.00% | 7 610 | 35 | ||||||
9.5.1995 | 236.00 | -483.00% | 0 | 0 | 214.50 | -3.00% | 1 716 | 8 | ||||||
18.3.1996 | 225.00 | +9.75% | 4 050 | 18 | 216.00 | -5.00% | 864 | 4 | ||||||
30.3.1995 | 0 | 0 | 217.00 | +9.00% | 5 642 | 26 | ||||||||
16.2.1995 | 220.00 | 0.00% | 2 420 | 11 | ||||||||||
15.2.1995 | 220.00 | -4.00% | 660 | 3 | ||||||||||
24.1.1995 | 0 | 0 | 220.00 | -2.00% | 220 | 1 | ||||||||
26.4.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -12.00% | 4 840 | 22 | ||||||
22.2.1996 | 262.00 | +0.76% | 2 882 | 11 | 220.00 | 0.00% | 660 | 3 | ||||||
11.4.1995 | 163.06 | +499.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
7.2.1996 | 306.00 | 0.00% | 0 | 0 | 226.00 | -10.00% | 1 808 | 8 | ||||||
12.5.1995 | 0 | 0 | 229.00 | +10.00% | 1 832 | 8 | ||||||||
4.3.1996 | 230.00 | -2.95% | 6 440 | 28 | 230.00 | 0.00% | 920 | 4 | ||||||
28.2.1996 | 263.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 460 | 2 | ||||||
17.11.1995 | 367.00 | 0.00% | 0 | 0 | 237.00 | -10.00% | 474 | 2 | ||||||
12.7.1996 | 130.58 | 0.00% | 0 | 0 | 242.00 | +10.00% | 5 082 | 21 | ||||||
22.3.1996 | 215.00 | 0.00% | 0 | 0 | 249.50 | 0.00% | 250 | 1 | ||||||
28.3.1996 | 200.00 | +3.35% | 17 000 | 85 | 250.00 | 0.00% | 2 250 | 9 | ||||||
31.1.1996 | 279.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 3 000 | 12 | ||||||
22.1.1996 | 336.00 | +9.80% | 0 | 0 | 250.00 | +3.00% | 1 250 | 5 | ||||||
10.4.1996 | 242.00 | 0.00% | 0 | 0 | 256.20 | +2.00% | 1 537 | 6 | ||||||
26.7.1995 | 315.00 | 0.00% | 0 | 0 | 265.00 | -7.00% | 2 120 | 8 | ||||||
4.7.1995 | 270.00 | +2.27% | 4 320 | 16 | 272.00 | -9.00% | 2 176 | 8 | ||||||
10.8.1995 | 320.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 6 468 | 24 | ||||||
19.7.1995 | 311.00 | +0.32% | 2 799 | 9 | 283.50 | +4.00% | 2 835 | 10 | ||||||
8.6.1995 | 233.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 280 | 8 | ||||||
8.8.1995 | 320.00 | 0.00% | 0 | 0 | 285.00 | -10.00% | 2 280 | 8 | ||||||
24.1.1996 | 336.00 | 0.00% | 0 | 0 | 288.50 | +6.00% | 1 154 | 4 | ||||||
24.5.1995 | 0 | 0 | 289.00 | -5.00% | 4 624 | 16 | ||||||||
14.6.1995 | 235.00 | +0.85% | 6 580 | 28 | 290.00 | -3.00% | 7 250 | 25 | ||||||
17.8.1995 | 352.00 | 0.00% | 26 752 | 76 | 295.00 | +5.00% | 885 | 3 | ||||||
9.6.1995 | 233.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 3 006 | 10 | ||||||
3.7.1995 | 264.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
28.6.1995 | 240.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 300 | 1 | ||||||
20.6.1995 | 235.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 600 | 22 | ||||||
19.6.1995 | 235.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
15.6.1995 | 235.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 800 | 6 | ||||||
7.6.1995 | 233.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 22 200 | 74 | ||||||
28.7.1995 | 316.00 | 0.00% | 0 | 0 | 300.50 | +9.00% | 3 606 | 12 | ||||||
25.5.1995 | 0 | 0 | 304.00 | +1.00% | 3 780 | 13 | ||||||||
1.8.1995 | 316.00 | 0.00% | 6 320 | 20 | 305.00 | 0.00% | 1 525 | 5 | ||||||
31.7.1995 | 316.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 4 575 | 15 | ||||||
20.7.1995 | 311.00 | 0.00% | 0 | 0 | 311.00 | +7.00% | 24 894 | 82 | ||||||
3.8.1995 | 320.00 | +1.26% | 3 840 | 12 | 316.00 | +3.00% | 5 372 | 17 | ||||||
25.1.1996 | 303.00 | -9.82% | 19 998 | 66 | 317.00 | +8.00% | 1 560 | 5 | ||||||
18.8.1995 | 369.00 | +4.82% | 0 | 0 | 323.00 | +9.00% | 969 | 3 | ||||||
21.7.1995 | 314.00 | +0.96% | 8 478 | 27 | 332.00 | +4.00% | 33 732 | 107 | ||||||
23.8.1995 | 425.00 | +4.93% | 0 | 0 | 332.50 | -5.00% | 5 985 | 18 | ||||||
30.8.1995 | 460.00 | +3.37% | 33 120 | 72 | 398.00 | -2.00% | 6 368 | 16 | ||||||
10.11.1995 | 452.00 | 0.00% | 0 | 0 | 399.50 | -10.00% | 7 990 | 20 | ||||||
1.9.1995 | 460.00 | 0.00% | 0 | 0 | 405.50 | -1.00% | 6 083 | 15 | ||||||
7.9.1995 | 506.00 | +4.97% | 0 | 0 | 428.50 | -4.00% | 2 143 | 5 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB