INTEA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTEA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 46.37 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
19.3.1997 | 46.37 | 0.00% | 0 | 0 | 45.00 | -2.17% | 360 | 8 | ||||||
18.3.1997 | 46.37 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
17.3.1997 | 46.37 | 0.00% | 0 | 0 | 45.00 | -2.17% | 270 | 6 | ||||||
14.3.1997 | 46.37 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
13.3.1997 | 46.37 | 0.00% | 0 | 0 | 43.50 | -5.43% | 1 044 | 24 | ||||||
30.5.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 48.81 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
10.3.1997 | 48.81 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
6.3.1997 | 51.37 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
4.3.1997 | 54.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 56.91 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
27.2.1997 | 56.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 56.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 56.91 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 271 | 31 | ||||||
24.2.1997 | 56.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 56.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 56.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 63.05 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
12.2.1997 | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 63.05 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 800 | 40 | ||||||
10.2.1997 | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 63.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 63.05 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
28.1.1997 | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.2.1996 | 262.00 | 0.00% | 0 | 0 | 200.70 | -9.00% | 803 | 4 | ||||||
21.2.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 263.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 460 | 2 | ||||||
27.2.1996 | 263.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 227.00 | 0.00% | 0 | 0 | 207.20 | -10.00% | 3 108 | 15 | ||||||
12.3.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 215.00 | 0.00% | 0 | 0 | 249.50 | 0.00% | 250 | 1 | ||||||
20.3.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -12.00% | 4 840 | 22 | ||||||
10.4.1996 | 242.00 | 0.00% | 0 | 0 | 256.20 | +2.00% | 1 537 | 6 | ||||||
9.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB