INTEA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTEA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 241.00 | +2.99% | 5 543 | 23 | 177.00 | -4.00% | 708 | 4 | ||||||
14.11.1996 | 58.00 | +9.43% | 638 | 11 | 63.00 | -8.69% | 756 | 12 | ||||||
5.12.1996 | 58.32 | 0.00% | 0 | 0 | 38.00 | -8.43% | 760 | 20 | ||||||
6.12.1996 | 58.32 | 0.00% | 0 | 0 | 35.00 | -7.89% | 770 | 22 | ||||||
15.6.1998 | 40.00 | 0.00% | 800 | 20 | ||||||||||
23.2.1996 | 262.00 | 0.00% | 0 | 0 | 200.70 | -9.00% | 803 | 4 | ||||||
1.4.1998 | 54.00 | -10.00% | 810 | 15 | ||||||||||
16.9.1997 | 56.00 | 0.00% | 840 | 15 | ||||||||||
18.3.1996 | 225.00 | +9.75% | 4 050 | 18 | 216.00 | -5.00% | 864 | 4 | ||||||
30.8.1996 | 103.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
2.6.1998 | 44.00 | 0.00% | 880 | 20 | ||||||||||
17.8.1995 | 352.00 | 0.00% | 26 752 | 76 | 295.00 | +5.00% | 885 | 3 | ||||||
26.3.1997 | 46.37 | 0.00% | 0 | 0 | 45.00 | -2.17% | 900 | 20 | ||||||
4.3.1996 | 230.00 | -2.95% | 6 440 | 28 | 230.00 | 0.00% | 920 | 4 | ||||||
6.5.1999 | 31.00 | -0.32% | 932 | 30 | ||||||||||
19.12.1996 | 57.73 | +9.98% | 0 | 0 | 41.00 | 0.00% | 943 | 23 | ||||||
18.8.1995 | 369.00 | +4.82% | 0 | 0 | 323.00 | +9.00% | 969 | 3 | ||||||
6.3.1997 | 51.37 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
20.8.1998 | 50.00 | +1.83% | 1 000 | 20 | ||||||||||
13.3.1997 | 46.37 | 0.00% | 0 | 0 | 43.50 | -5.43% | 1 044 | 24 | ||||||
21.10.1997 | 53.50 | -4.46% | 1 070 | 20 | ||||||||||
3.12.1996 | 58.32 | 0.00% | 0 | 0 | 42.00 | +1.41% | 1 080 | 26 | ||||||
24.1.1996 | 336.00 | 0.00% | 0 | 0 | 288.50 | +6.00% | 1 154 | 4 | ||||||
18.12.1995 | 203.00 | +4.00% | 1 218 | 6 | ||||||||||
22.1.1996 | 336.00 | +9.80% | 0 | 0 | 250.00 | +3.00% | 1 250 | 5 | ||||||
25.2.1997 | 56.91 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 271 | 31 | ||||||
24.2.1998 | 89.10 | -9.31% | 1 426 | 16 | ||||||||||
6.12.1995 | 243.00 | 0.00% | 0 | 0 | 180.50 | -8.00% | 1 444 | 8 | ||||||
1.8.1995 | 316.00 | 0.00% | 6 320 | 20 | 305.00 | 0.00% | 1 525 | 5 | ||||||
10.4.1996 | 242.00 | 0.00% | 0 | 0 | 256.20 | +2.00% | 1 537 | 6 | ||||||
25.1.1996 | 303.00 | -9.82% | 19 998 | 66 | 317.00 | +8.00% | 1 560 | 5 | ||||||
17.3.1998 | 80.10 | +0.06% | 1 602 | 20 | ||||||||||
9.5.1995 | 236.00 | -483.00% | 0 | 0 | 214.50 | -3.00% | 1 716 | 8 | ||||||
11.4.1995 | 163.06 | +499.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
16.2.1998 | 80.00 | -7.08% | 1 760 | 22 | ||||||||||
11.2.1997 | 63.05 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 800 | 40 | ||||||
15.6.1995 | 235.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 800 | 6 | ||||||
7.2.1996 | 306.00 | 0.00% | 0 | 0 | 226.00 | -10.00% | 1 808 | 8 | ||||||
12.5.1995 | 0 | 0 | 229.00 | +10.00% | 1 832 | 8 | ||||||||
18.2.1998 | 95.00 | +8.57% | 1 995 | 21 | ||||||||||
26.7.1995 | 315.00 | 0.00% | 0 | 0 | 265.00 | -7.00% | 2 120 | 8 | ||||||
7.9.1995 | 506.00 | +4.97% | 0 | 0 | 428.50 | -4.00% | 2 143 | 5 | ||||||
4.12.1995 | 243.00 | -10.00% | 18 711 | 77 | 179.40 | -5.00% | 2 153 | 12 | ||||||
4.7.1995 | 270.00 | +2.27% | 4 320 | 16 | 272.00 | -9.00% | 2 176 | 8 | ||||||
28.3.1996 | 200.00 | +3.35% | 17 000 | 85 | 250.00 | 0.00% | 2 250 | 9 | ||||||
8.8.1995 | 320.00 | 0.00% | 0 | 0 | 285.00 | -10.00% | 2 280 | 8 | ||||||
8.6.1995 | 233.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 280 | 8 | ||||||
11.5.1995 | 214.00 | -488.00% | 6 848 | 32 | 209.00 | 0.00% | 2 299 | 11 | ||||||
10.2.1999 | 54.60 | +0.92% | 2 351 | 43 | ||||||||||
19.6.1995 | 235.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
16.2.1995 | 220.00 | 0.00% | 2 420 | 11 | ||||||||||
8.12.1995 | 234.00 | 0.00% | 0 | 0 | 184.50 | +2.00% | 2 768 | 15 | ||||||
6.2.1998 | 99.00 | -10.00% | 2 772 | 28 | ||||||||||
19.7.1995 | 311.00 | +0.32% | 2 799 | 9 | 283.50 | +4.00% | 2 835 | 10 | ||||||
31.1.1996 | 279.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 3 000 | 12 | ||||||
9.6.1995 | 233.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 3 006 | 10 | ||||||
13.3.1996 | 227.00 | 0.00% | 0 | 0 | 207.20 | -10.00% | 3 108 | 15 | ||||||
23.2.1998 | 100.00 | +7.24% | 3 243 | 33 | ||||||||||
2.10.1995 | 755.00 | 0.00% | 25 670 | 34 | 660.00 | -4.00% | 3 300 | 5 | ||||||
13.2.1998 | 86.10 | -9.36% | 3 444 | 40 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB