INTEA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - INTEA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 55.10 | -5.00% | 9 257 | 168 | 0.00% | 0 | ||||||||
19.2.1997 | 56.91 | -4.99% | 854 | 15 | 0.00% | 0 | ||||||||
20.2.1997 | 56.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 56.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 56.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 56.91 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 271 | 31 | ||||||
26.2.1997 | 56.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 56.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 56.91 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
20.12.1996 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 57.73 | +9.98% | 0 | 0 | 41.00 | 0.00% | 943 | 23 | ||||||
15.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 58.00 | +9.43% | 638 | 11 | 63.00 | -8.69% | 756 | 12 | ||||||
11.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 58.32 | 0.00% | 0 | 0 | 35.00 | -7.89% | 770 | 22 | ||||||
5.12.1996 | 58.32 | 0.00% | 0 | 0 | 38.00 | -8.43% | 760 | 20 | ||||||
4.12.1996 | 58.32 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB