STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 237.10 | +0.88% | 121 900 | 23 | ||||||
| 10.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 546.50 | +4.79% | 121 900 | 23 | ||||||
| 9.3.2000 | 5 288.00 | +0.03% | 21 152 | 4 | 5 285.00 | +0.10% | 121 870 | 23 | ||||||
| 22.3.2000 | 5 051.00 | -4.48% | 5 051 | 1 | 5 281.00 | -0.13% | 121 764 | 23 | ||||||
| 15.3.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 281.10 | -0.14% | 121 761 | 23 | ||||||
| 5.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 130.10 | +0.58% | 121 730 | 23 | ||||||
| 13.8.1999 | 4 035.00 | +0.24% | 8 070 | 2 | 4 200.00 | +4.98% | 121 395 | 30 | ||||||
| 2.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 101.10 | -0.07% | 120 110 | 23 | ||||||
| 2.9.1996 | 1 715.00 | +4.95% | 234 955 | 137 | 1 768.00 | +5.00% | 118 360 | 64 | ||||||
| 16.12.1996 | 680.00 | +0.29% | 31 280 | 46 | 638.00 | +0.21% | 118 030 | 185 | ||||||
| 1.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | +6.00% | 116 600 | 22 | ||||||
| 29.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.30 | -0.12% | 116 593 | 22 | ||||||
| 6.10.2000 | 5 284.00 | +0.09% | 26 420 | 5 | 5 293.10 | -0.06% | 116 593 | 22 | ||||||
| 9.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 292.70 | -0.54% | 116 577 | 22 | ||||||
| 3.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | -0.28% | 116 355 | 22 | ||||||
| 12.4.1999 | 2 126.00 | 0.00% | 0 | 0 | 2 180.10 | +0.36% | 115 550 | 53 | ||||||
| 27.9.1999 | 3 900.00 | -2.54% | 39 000 | 10 | 3 880.00 | -3.03% | 111 659 | 29 | ||||||
| 3.8.1999 | 4 000.00 | +2.04% | 47 904 | 12 | 3 973.00 | +0.07% | 111 513 | 28 | ||||||
| 6.4.2001 | 4 379.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 111 300 | 21 | ||||||
| 21.3.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 288.00 | 0.00% | 111 276 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
