STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1999 | 4 096.00 | +6.55% | 341 286 | 86 | 3 701.00 | -7.48% | 612 140 | 161 | ||||||
18.7.1995 | 730.00 | +1.38% | 62 780 | 86 | 662.50 | -4.00% | 9 275 | 14 | ||||||
24.6.1997 | 1 050.00 | 0.00% | 91 350 | 87 | 1 039.50 | +1.12% | 3 119 | 3 | ||||||
7.10.1997 | 1 450.00 | 0.00% | 126 150 | 87 | 1 392.00 | +6.59% | 17 544 | 13 | ||||||
27.3.1996 | 919.00 | +4.90% | 81 791 | 89 | 807.00 | -1.00% | 19 768 | 24 | ||||||
6.3.1996 | 741.00 | +0.13% | 66 690 | 90 | 744.00 | +1.00% | 30 329 | 41 | ||||||
14.6.1995 | 756.00 | -4.90% | 68 040 | 90 | 800.00 | -2.00% | 4 800 | 6 | ||||||
24.3.1995 | 700.00 | 0.00% | 63 700 | 91 | ||||||||||
12.3.1997 | 1 027.00 | 0.00% | 93 457 | 91 | 982.00 | +6.61% | 47 795 | 48 | ||||||
29.4.1998 | 1 620.00 | 0.00% | 147 420 | 91 | 1 570.00 | -0.97% | 148 552 | 96 | ||||||
6.10.1999 | 4 290.00 | +4.63% | 383 665 | 91 | 4 141.40 | +3.52% | 177 667 | 42 | ||||||
23.4.1998 | 1 620.00 | 0.00% | 149 040 | 92 | 1 560.00 | -1.24% | 17 011 | 11 | ||||||
5.2.1997 | 1 027.00 | 0.00% | 94 484 | 92 | 900.00 | -1.10% | 10 786 | 11 | ||||||
30.5.1996 | 1 130.00 | +2.72% | 105 090 | 93 | 1 067.00 | -1.00% | 20 329 | 19 | ||||||
13.3.1998 | 1 450.00 | 0.00% | 134 850 | 93 | 1 411.80 | +0.51% | 12 715 | 9 | ||||||
20.5.1996 | 1 050.00 | 0.00% | 98 700 | 94 | 1 050.00 | +2.00% | 48 373 | 47 | ||||||
3.4.1995 | 735.00 | +40.00% | 69 090 | 94 | 700.00 | -4.00% | 4 720 | 7 | ||||||
6.4.1995 | 715.00 | -69.00% | 67 925 | 95 | 700.00 | +1.00% | 7 700 | 11 | ||||||
26.2.1996 | 730.00 | +1.38% | 69 350 | 95 | 725.00 | 0.00% | 2 900 | 4 | ||||||
4.4.1995 | 735.00 | 0.00% | 72 765 | 99 | 700.00 | +4.00% | 700 | 1 | ||||||
28.5.1996 | 1 085.00 | -1.36% | 108 500 | 100 | 1 047.00 | 0.00% | 70 676 | 66 | ||||||
17.7.1996 | 1 117.00 | -0.88% | 111 700 | 100 | 1 107.20 | 0.00% | 18 827 | 17 | ||||||
18.3.1997 | 1 025.00 | 0.00% | 102 500 | 100 | 1 000.00 | -4.03% | 8 691 | 9 | ||||||
20.3.1997 | 1 025.00 | 0.00% | 102 500 | 100 | 900.10 | -5.77% | 2 777 | 3 | ||||||
1.8.1996 | 940.00 | +0.75% | 94 000 | 100 | 900.00 | -8.00% | 45 131 | 57 | ||||||
29.7.1996 | 1 033.00 | 0.00% | 103 300 | 100 | 1 000.00 | -5.00% | 15 974 | 16 | ||||||
26.7.1996 | 1 033.00 | -4.96% | 103 300 | 100 | 941.00 | +1.00% | 23 211 | 22 | ||||||
4.3.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 362.10 | +6.99% | 83 298 | 60 | ||||||
3.3.1998 | 1 450.00 | +1.82% | 145 000 | 100 | 1 188.10 | +0.74% | 15 571 | 12 | ||||||
16.6.1997 | 1 100.00 | 0.00% | 110 000 | 100 | 1 057.80 | +7.10% | 5 289 | 5 | ||||||
11.10.1999 | 4 750.00 | -0.71% | 475 000 | 100 | 4 725.00 | +1.61% | 149 359 | 32 | ||||||
29.6.1999 | 3 900.00 | +1.29% | 391 000 | 100 | 3 840.00 | +0.62% | 213 577 | 55 | ||||||
19.11.1997 | 1 450.00 | 0.00% | 149 350 | 103 | 1 349.90 | 1 349 | 1 | |||||||
27.6.1996 | 1 040.00 | +1.46% | 107 120 | 103 | 948.00 | -5.00% | 25 596 | 27 | ||||||
4.4.1996 | 975.00 | -1.51% | 101 400 | 104 | 941.00 | -2.00% | 76 495 | 79 | ||||||
3.10.1997 | 1 450.00 | +2.32% | 150 800 | 104 | 1 268.20 | -8.48% | 46 839 | 37 | ||||||
16.10.1996 | 860.00 | +3.11% | 92 880 | 108 | 839.00 | +9.33% | 46 728 | 56 | ||||||
7.7.1998 | 1 620.00 | +0.30% | 176 580 | 109 | 1 600.10 | -1.68% | 16 941 | 11 | ||||||
3.7.1998 | 1 615.00 | -0.30% | 170 050 | 110 | 1 600.00 | -2.14% | 17 231 | 11 | ||||||
29.4.1996 | 980.00 | +0.20% | 107 800 | 110 | 980.00 | +2.00% | 51 674 | 53 | ||||||
22.11.1995 | 730.00 | 0.00% | 80 300 | 110 | 725.00 | -1.00% | 14 425 | 20 | ||||||
3.10.1994 | 1 280.00 | -483.00% | 143 360 | 112 | ||||||||||
4.2.1998 | 1 451.00 | 0.00% | 163 963 | 113 | 1 241.10 | -7.05% | 10 245 | 8 | ||||||
30.9.1994 | 1 345.00 | -494.00% | 154 675 | 115 | ||||||||||
4.6.1996 | 1 135.00 | +3.18% | 131 660 | 116 | 1 100.00 | -1.00% | 20 900 | 19 | ||||||
15.8.1996 | 1 095.00 | +0.92% | 128 115 | 117 | 1 026.30 | +2.00% | 16 421 | 16 | ||||||
21.4.1998 | 1 620.00 | 0.00% | 189 540 | 117 | 1 500.10 | +2.60% | 87 662 | 55 | ||||||
22.6.1995 | 720.00 | +2.85% | 85 680 | 119 | 681.00 | 0.00% | 19 727 | 29 | ||||||
30.5.1995 | 1 000.00 | 0.00% | 119 000 | 119 | +16.00% | 0 | 0 | |||||||
26.3.1996 | 876.00 | +4.91% | 105 120 | 120 | 830.00 | +3.00% | 26 638 | 32 | ||||||
13.7.1999 | 4 150.00 | +1.09% | 501 260 | 122 | 4 000.00 | -2.43% | 311 080 | 78 | ||||||
16.7.1997 | 1 320.00 | +4.76% | 162 360 | 123 | 1 145.50 | -1.85% | 4 582 | 4 | ||||||
30.4.1998 | 1 620.00 | 0.00% | 200 880 | 124 | 1 550.00 | -0.33% | 6 169 | 4 | ||||||
13.8.1997 | 1 350.00 | -0.07% | 174 150 | 129 | 1 252.50 | -3.65% | 2 505 | 2 | ||||||
1.7.1999 | 4 000.00 | 0.00% | 520 300 | 131 | 3 950.00 | +1.28% | 210 984 | 54 | ||||||
25.4.1996 | 971.00 | +0.62% | 127 201 | 131 | 940.00 | -1.00% | 52 420 | 55 | ||||||
22.4.1996 | 960.00 | +1.05% | 127 680 | 133 | 930.00 | -4.00% | 18 515 | 20 | ||||||
8.11.1995 | 730.00 | 0.00% | 97 820 | 134 | 721.00 | -1.00% | 25 235 | 35 | ||||||
10.11.1994 | 1 220.00 | +41.00% | 165 920 | 136 | ||||||||||
2.9.1996 | 1 715.00 | +4.95% | 234 955 | 137 | 1 768.00 | +5.00% | 118 360 | 64 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB