STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 247.50 | -0.52% | 89 870 | 17 | ||||||
| 20.7.1998 | 1 620.00 | -0.06% | 84 240 | 52 | 1 602.20 | -0.52% | 36 770 | 23 | ||||||
| 13.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 293.10 | -0.53% | 37 086 | 7 | ||||||
| 9.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 292.70 | -0.54% | 116 577 | 22 | ||||||
| 16.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 550.60 | -0.55% | 6 376 | 4 | ||||||
| 8.12.1997 | 1 451.00 | 0.00% | 14 510 | 10 | 1 390.10 | -0.56% | 5 508 | 4 | ||||||
| 11.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 230.50 | -0.56% | 339 131 | 64 | ||||||
| 26.5.1997 | 800.00 | 0.00% | 7 200 | 9 | 743.50 | -0.57% | 10 218 | 13 | ||||||
| 11.5.1998 | 1 620.00 | 0.00% | 22 680 | 14 | 1 550.00 | -0.57% | 13 924 | 9 | ||||||
| 8.10.1997 | 1 450.00 | 0.00% | 27 550 | 19 | 1 347.00 | -0.59% | 16 099 | 12 | ||||||
| 19.3.1998 | 1 450.00 | 0.00% | 24 650 | 17 | 1 415.00 | -0.61% | 9 744 | 7 | ||||||
| 27.4.1998 | 1 620.00 | 0.00% | 103 680 | 64 | 1 570.00 | -0.63% | 3 085 | 2 | ||||||
| 18.12.1997 | 1 451.00 | 0.00% | 46 432 | 32 | 1 375.00 | -0.63% | 4 186 | 3 | ||||||
| 3.11.1997 | 1 450.00 | 0.00% | 31 900 | 22 | 1 400.20 | -0.64% | 21 069 | 15 | ||||||
| 16.4.1998 | 1 620.00 | 0.00% | 79 380 | 49 | 1 570.00 | -0.64% | 32 484 | 21 | ||||||
| 9.10.1996 | 926.00 | -4.92% | 0 | 0 | 810.10 | -0.64% | 19 522 | 24 | ||||||
| 26.6.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 597.00 | -0.66% | 7 959 | 5 | ||||||
| 3.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 620.00 | -0.70% | 22 494 | 14 | ||||||
| 29.12.1997 | 1 451.00 | 0.00% | 39 177 | 27 | 1 400.00 | -0.71% | 20 600 | 15 | ||||||
| 22.10.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 592.60 | -0.72% | 6 370 | 4 | ||||||
| 28.5.1998 | 1 620.00 | 0.00% | 50 220 | 31 | 1 570.00 | -0.74% | 21 355 | 14 | ||||||
| 31.7.1997 | 1 350.00 | 0.00% | 22 950 | 17 | 1 300.00 | -0.76% | 6 418 | 5 | ||||||
| 7.5.1999 | 2 500.00 | -4.03% | 27 500 | 11 | 2 411.10 | -0.77% | 65 369 | 27 | ||||||
| 14.5.1998 | 1 620.00 | 0.00% | 76 140 | 47 | 1 550.00 | -0.79% | 54 234 | 35 | ||||||
| 8.10.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 601.00 | -0.80% | 14 331 | 9 | ||||||
| 14.9.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 590.00 | -0.81% | 25 440 | 16 | ||||||
| 20.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 250.10 | -0.83% | 26 500 | 5 | ||||||
| 6.3.1997 | 1 027.00 | 0.00% | 39 026 | 38 | 965.10 | -0.84% | 3 974 | 4 | ||||||
| 9.2.1999 | 1 655.00 | +0.60% | 4 965 | 3 | 1 601.00 | -0.86% | 24 062 | 15 | ||||||
| 30.9.1999 | 4 100.00 | +2.50% | 168 100 | 41 | 3 980.10 | -0.86% | 39 700 | 10 | ||||||
| 26.10.1998 | 1 620.00 | 0.00% | 46 980 | 29 | 1 575.00 | -0.88% | 44 304 | 28 | ||||||
| 15.12.1997 | 1 451.00 | 0.00% | 13 059 | 9 | 1 380.00 | -0.88% | 23 651 | 17 | ||||||
| 20.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 579.10 | -0.89% | 3 182 | 2 | ||||||
| 4.6.1997 | 945.00 | +5.00% | 0 | 0 | 834.30 | -0.90% | 21 692 | 26 | ||||||
| 10.7.1997 | 1 101.00 | +4.75% | 49 545 | 45 | 1 040.00 | -0.91% | 11 208 | 11 | ||||||
| 14.2.2000 | 5 519.00 | 0.00% | 0 | 0 | 5 266.30 | -0.91% | 312 633 | 59 | ||||||
| 15.5.1997 | 802.00 | 0.00% | 10 426 | 13 | 772.20 | -0.92% | 4 633 | 6 | ||||||
| 8.4.1998 | 1 620.00 | 0.00% | 64 800 | 40 | 1 551.10 | -0.94% | 57 269 | 37 | ||||||
| 28.2.2000 | 5 283.00 | 0.00% | 0 | 0 | 5 225.00 | -0.94% | 317 713 | 60 | ||||||
| 29.4.1998 | 1 620.00 | 0.00% | 147 420 | 91 | 1 570.00 | -0.97% | 148 552 | 96 | ||||||
| 5.5.1999 | 2 550.00 | -1.92% | 12 750 | 5 | 2 490.00 | -0.99% | 216 288 | 86 | ||||||
| 7.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 292.60 | -1.00% | 90 085 | 17 | ||||||
| 1.6.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.30 | -1.00% | 158 993 | 30 | ||||||
| 27.8.1997 | 1 350.00 | 0.00% | 10 800 | 8 | 1 351.70 | -1.00% | 16 157 | 12 | ||||||
| 12.6.1996 | 1 155.00 | +1.31% | 68 145 | 59 | 1 210.00 | -1.00% | 39 298 | 33 | ||||||
| 7.6.1996 | 1 195.00 | 0.00% | 81 260 | 68 | 1 184.90 | -1.00% | 46 306 | 40 | ||||||
| 4.6.1996 | 1 135.00 | +3.18% | 131 660 | 116 | 1 100.00 | -1.00% | 20 900 | 19 | ||||||
| 30.5.1996 | 1 130.00 | +2.72% | 105 090 | 93 | 1 067.00 | -1.00% | 20 329 | 19 | ||||||
| 19.8.1996 | 1 117.00 | +1.08% | 37 978 | 34 | 1 084.70 | -1.00% | 15 173 | 14 | ||||||
| 21.8.1996 | 1 175.00 | +4.63% | 277 300 | 236 | 1 100.00 | -1.00% | 29 440 | 27 | ||||||
| 15.7.1996 | 1 127.00 | +0.17% | 66 493 | 59 | 1 100.00 | -1.00% | 27 410 | 25 | ||||||
| 6.8.1996 | 970.00 | +1.57% | 23 280 | 24 | 869.50 | -1.00% | 15 169 | 17 | ||||||
| 12.1.1996 | 750.00 | +4.16% | 7 500 | 10 | 712.00 | -1.00% | 4 271 | 6 | ||||||
| 12.12.1995 | 726.00 | -0.54% | 29 040 | 40 | 718.00 | -1.00% | 6 462 | 9 | ||||||
| 21.12.1995 | 712.00 | -1.00% | 5 678 | 8 | ||||||||||
| 22.11.1995 | 730.00 | 0.00% | 80 300 | 110 | 725.00 | -1.00% | 14 425 | 20 | ||||||
| 14.11.1995 | 730.00 | 0.00% | 29 200 | 40 | 721.00 | -1.00% | 14 931 | 21 | ||||||
| 9.11.1995 | 730.00 | 0.00% | 26 280 | 36 | 715.50 | -1.00% | 18 603 | 26 | ||||||
| 8.11.1995 | 730.00 | 0.00% | 97 820 | 134 | 721.00 | -1.00% | 25 235 | 35 | ||||||
| 17.10.1995 | 726.00 | -0.54% | 27 588 | 38 | 710.50 | -1.00% | 2 842 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
