STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1999 | 1 950.00 | +2.57% | 57 500 | 30 | 1 951.10 | +1.61% | 92 472 | 48 | ||||||
| 7.12.1998 | 1 967.00 | +2.02% | 66 878 | 34 | 1 873.00 | +6.54% | 27 688 | 15 | ||||||
| 29.12.1998 | 1 970.00 | +2.60% | 45 310 | 23 | 1 750.00 | +4.06% | 12 007 | 7 | ||||||
| 11.9.1996 | 1 984.00 | +4.97% | 0 | 0 | 2 133.20 | +8.00% | 1 527 315 | 696 | ||||||
| 18.9.1996 | 1 986.00 | -4.97% | 377 340 | 190 | 1 876.00 | -2.00% | 683 756 | 343 | ||||||
| 5.1.1999 | 2 008.00 | 0.00% | 0 | 0 | 1 950.00 | -2.74% | 7 787 | 4 | ||||||
| 4.1.1999 | 2 008.00 | 0.00% | 0 | 0 | 2 005.00 | +6.08% | 6 015 | 3 | ||||||
| 30.12.1998 | 2 008.00 | +1.92% | 48 192 | 24 | 1 886.00 | +7.77% | 39 820 | 22 | ||||||
| 30.3.1999 | 2 020.00 | +4.66% | 2 020 | 1 | 2 000.20 | +0.01% | 23 896 | 12 | ||||||
| 31.3.1999 | 2 021.00 | +0.04% | 4 042 | 2 | 2 055.00 | +2.73% | 101 252 | 50 | ||||||
| 1.4.1999 | 2 050.00 | +1.43% | 6 150 | 3 | 2 050.00 | -0.24% | 30 316 | 15 | ||||||
| 12.9.1996 | 2 083.00 | +4.98% | 339 529 | 163 | 2 250.00 | +3.00% | 3 410 225 | 1 508 | ||||||
| 2.4.1999 | 2 086.00 | +1.75% | 4 172 | 2 | 2 110.10 | +2.93% | 106 128 | 50 | ||||||
| 17.9.1996 | 2 090.00 | -5.00% | 627 000 | 300 | 2 000.00 | -7.00% | 1 257 729 | 617 | ||||||
| 7.4.1999 | 2 106.00 | 0.00% | 0 | 0 | 2 133.00 | +0.32% | 36 371 | 17 | ||||||
| 6.4.1999 | 2 106.00 | +0.95% | 6 318 | 3 | 2 126.10 | +0.75% | 17 130 | 8 | ||||||
| 14.4.1999 | 2 126.00 | 0.00% | 0 | 0 | 2 201.10 | +9.46% | 142 743 | 66 | ||||||
| 13.4.1999 | 2 126.00 | 0.00% | 0 | 0 | 2 010.80 | -7.76% | 42 109 | 21 | ||||||
| 12.4.1999 | 2 126.00 | 0.00% | 0 | 0 | 2 180.10 | +0.36% | 115 550 | 53 | ||||||
| 9.4.1999 | 2 126.00 | 0.00% | 0 | 0 | 2 172.10 | +1.02% | 66 578 | 31 | ||||||
| 8.4.1999 | 2 126.00 | +0.94% | 14 882 | 7 | 2 150.00 | +0.79% | 67 401 | 31 | ||||||
| 18.1.2000 | 2 130.00 | 0.00% | 0 | 0 | 2 244.00 | +10.00% | 62 832 | 28 | ||||||
| 17.1.2000 | 2 130.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 2 040 | 1 | ||||||
| 14.1.2000 | 2 130.00 | 0.00% | 0 | 0 | 2 040.00 | +1.80% | 16 200 | 8 | ||||||
| 13.1.2000 | 2 130.00 | 0.00% | 0 | 0 | 2 003.90 | 0.00% | 16 008 | 8 | ||||||
| 12.1.2000 | 2 130.00 | -4.99% | 8 520 | 4 | 2 003.90 | +0.69% | 2 004 | 1 | ||||||
| 13.9.1996 | 2 187.00 | +4.99% | 419 904 | 192 | 2 143.00 | -2.00% | 2 088 732 | 944 | ||||||
| 16.9.1996 | 2 200.00 | +0.59% | 167 200 | 76 | 2 200.00 | 0.00% | 1 083 746 | 492 | ||||||
| 15.4.1999 | 2 200.00 | +3.48% | 13 200 | 6 | 2 203.30 | +0.09% | 81 502 | 37 | ||||||
| 16.4.1999 | 2 220.00 | +0.90% | 6 660 | 3 | 2 208.40 | +0.23% | 64 207 | 29 | ||||||
| 19.1.2000 | 2 236.00 | +4.97% | 0 | 0 | 2 468.40 | +10.00% | 0 | 0 | ||||||
| 11.1.2000 | 2 242.00 | -4.95% | 0 | 0 | 1 990.00 | -0.50% | 3 980 | 2 | ||||||
| 19.4.1999 | 2 242.00 | +0.99% | 4 484 | 2 | 2 233.30 | +1.12% | 29 006 | 13 | ||||||
| 20.4.1999 | 2 300.00 | +2.58% | 23 000 | 10 | 2 300.50 | +3.00% | 207 803 | 94 | ||||||
| 21.4.1999 | 2 320.00 | +0.86% | 11 600 | 5 | 2 410.10 | +4.76% | 28 916 | 12 | ||||||
| 20.1.2000 | 2 347.00 | +4.96% | 0 | 0 | 2 715.20 | +9.99% | 0 | 0 | ||||||
| 10.1.2000 | 2 359.00 | -4.99% | 0 | 0 | 2 000.00 | -9.09% | 0 | 0 | ||||||
| 20.5.1999 | 2 400.00 | -4.03% | 120 000 | 50 | 2 525.00 | +0.59% | 70 700 | 28 | ||||||
| 22.4.1999 | 2 436.00 | +5.00% | 0 | 0 | 2 414.20 | +0.17% | 129 775 | 53 | ||||||
| 14.5.1999 | 2 442.00 | -4.98% | 0 | 0 | 2 497.50 | -0.14% | 62 702 | 25 | ||||||
| 23.4.1999 | 2 450.00 | +0.57% | 2 450 | 1 | 2 456.60 | +1.75% | 355 322 | 145 | ||||||
| 26.4.1999 | 2 455.00 | +0.20% | 9 820 | 4 | 2 500.10 | +1.77% | 32 501 | 13 | ||||||
| 21.5.1999 | 2 455.00 | +2.29% | 7 365 | 3 | 2 530.00 | +0.19% | 27 788 | 11 | ||||||
| 18.5.1999 | 2 455.00 | 0.00% | 0 | 0 | 2 485.00 | +0.70% | 22 968 | 9 | ||||||
| 17.5.1999 | 2 455.00 | +0.53% | 14 730 | 6 | 2 467.50 | -1.20% | 4 935 | 2 | ||||||
| 21.1.2000 | 2 464.00 | +4.98% | 0 | 0 | 2 986.70 | +9.99% | 0 | 0 | ||||||
| 27.4.1999 | 2 470.00 | +0.61% | 51 760 | 21 | 2 500.10 | 0.00% | 50 852 | 20 | ||||||
| 7.1.2000 | 2 483.00 | -4.97% | 0 | 0 | 2 200.00 | +6.54% | 2 200 | 1 | ||||||
| 1.6.1999 | 2 499.00 | -0.23% | 24 990 | 10 | 2 675.10 | +1.71% | 352 004 | 122 | ||||||
| 7.5.1999 | 2 500.00 | -4.03% | 27 500 | 11 | 2 411.10 | -0.77% | 65 369 | 27 | ||||||
| 19.5.1999 | 2 501.00 | +1.87% | 5 002 | 2 | 2 510.00 | +1.00% | 261 480 | 102 | ||||||
| 31.5.1999 | 2 505.00 | 0.00% | 0 | 0 | 2 630.10 | +3.14% | 261 132 | 96 | ||||||
| 28.5.1999 | 2 505.00 | 0.00% | 0 | 0 | 2 550.00 | -0.39% | 12 556 | 5 | ||||||
| 27.5.1999 | 2 505.00 | -1.76% | 2 505 | 1 | 2 560.00 | +1.97% | 186 614 | 73 | ||||||
| 10.5.1999 | 2 508.00 | +0.32% | 27 588 | 11 | 2 460.00 | +2.02% | 39 340 | 16 | ||||||
| 11.5.1999 | 2 510.00 | +0.07% | 27 610 | 11 | 2 503.00 | +1.74% | 35 227 | 14 | ||||||
| 5.5.1999 | 2 550.00 | -1.92% | 12 750 | 5 | 2 490.00 | -0.99% | 216 288 | 86 | ||||||
| 26.5.1999 | 2 550.00 | 0.00% | 0 | 0 | 2 510.30 | +0.21% | 20 178 | 8 | ||||||
| 25.5.1999 | 2 550.00 | 0.00% | 0 | 0 | 2 505.00 | +5.03% | 58 595 | 23 | ||||||
| 24.5.1999 | 2 550.00 | +3.86% | 17 850 | 7 | 2 385.00 | -5.73% | 54 120 | 22 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
