STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 287.10 | +0.70% | 127 123 | 24 | ||||||
| 14.4.2000 | 5 276.00 | +0.09% | 5 276 | 1 | 5 287.00 | +2.55% | 153 674 | 29 | ||||||
| 11.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 287.00 | +0.07% | 243 735 | 46 | ||||||
| 21.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 287.00 | -0.09% | 286 135 | 54 | ||||||
| 13.3.2000 | 5 288.00 | 0.00% | 10 576 | 2 | 5 286.60 | -0.02% | 106 000 | 20 | ||||||
| 29.3.2000 | 5 261.00 | +0.19% | 15 783 | 3 | 5 286.00 | +2.66% | 47 700 | 9 | ||||||
| 7.3.2000 | 5 286.00 | 0.00% | 5 286 | 1 | 5 285.50 | 0.00% | 408 042 | 77 | ||||||
| 6.3.2000 | 5 286.00 | 0.00% | 21 144 | 4 | 5 285.30 | 0.00% | 190 753 | 36 | ||||||
| 9.3.2000 | 5 288.00 | +0.03% | 21 152 | 4 | 5 285.00 | +0.10% | 121 870 | 23 | ||||||
| 7.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 285.00 | +0.03% | 10 600 | 2 | ||||||
| 23.3.2000 | 5 051.00 | 0.00% | 0 | 0 | 5 285.00 | +0.07% | 95 216 | 18 | ||||||
| 30.11.1999 | 5 151.00 | -2.29% | 15 453 | 3 | 5 285.00 | 0.00% | 905 029 | 171 | ||||||
| 29.11.1999 | 5 272.00 | 0.00% | 0 | 0 | 5 285.00 | +1.61% | 323 079 | 61 | ||||||
| 10.11.1999 | 5 288.00 | 0.00% | 42 304 | 8 | 5 285.00 | -0.13% | 339 185 | 64 | ||||||
| 6.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 285.00 | -0.11% | 386 735 | 73 | ||||||
| 15.6.2000 | 5 291.00 | 0.00% | 10 582 | 2 | 5 285.00 | +0.05% | 15 885 | 3 | ||||||
| 5.6.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 285.00 | -0.15% | 15 885 | 3 | ||||||
| 20.9.2000 | 4 825.00 | +4.98% | 0 | 0 | 5 285.00 | +2.69% | 58 135 | 11 | ||||||
| 3.3.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 284.90 | +0.01% | 264 955 | 50 | ||||||
| 4.11.1999 | 5 288.00 | 0.00% | 31 728 | 6 | 5 284.50 | +0.27% | 434 437 | 82 | ||||||
| 2.3.2000 | 5 286.00 | 0.00% | 37 002 | 7 | 5 284.30 | +0.02% | 365 166 | 69 | ||||||
| 28.4.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 284.20 | +0.14% | 126 989 | 24 | ||||||
| 12.5.2000 | 5 288.00 | -0.01% | 5 288 | 1 | 5 284.00 | -0.15% | 84 784 | 16 | ||||||
| 19.10.1999 | 5 278.00 | +0.03% | 79 170 | 15 | 5 284.00 | +0.02% | 1 107 511 | 209 | ||||||
| 3.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 283.50 | +0.07% | 74 200 | 14 | ||||||
| 12.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 283.50 | -0.06% | 15 608 | 3 | ||||||
| 10.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 283.00 | -0.03% | 95 239 | 18 | ||||||
| 15.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 283.00 | -0.01% | 148 043 | 28 | ||||||
| 6.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 283.00 | +0.02% | 164 283 | 31 | ||||||
| 1.3.2000 | 5 286.00 | +0.01% | 5 286 | 1 | 5 283.00 | +1.30% | 227 824 | 43 | ||||||
| 18.10.1999 | 5 276.00 | 0.00% | 0 | 0 | 5 282.80 | -0.09% | 4 896 954 | 924 | ||||||
| 27.3.2000 | 5 202.00 | 0.00% | 0 | 0 | 5 282.00 | +0.01% | 90 026 | 17 | ||||||
| 2.2.2000 | 3 636.00 | +4.99% | 0 | 0 | 5 282.00 | +0.17% | 323 012 | 61 | ||||||
| 14.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | -0.20% | 42 292 | 8 | ||||||
| 27.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 37 049 | 7 | ||||||
| 26.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 5 300 | 1 | ||||||
| 23.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 53 000 | 10 | ||||||
| 22.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | -0.09% | 217 300 | 41 | ||||||
| 5.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 281.50 | +0.02% | 180 146 | 34 | ||||||
| 16.3.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 281.30 | 0.00% | 158 981 | 30 | ||||||
| 15.3.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 281.10 | -0.14% | 121 761 | 23 | ||||||
| 24.3.2000 | 5 202.00 | +2.98% | 5 202 | 1 | 5 281.00 | -0.07% | 243 668 | 46 | ||||||
| 22.3.2000 | 5 051.00 | -4.48% | 5 051 | 1 | 5 281.00 | -0.13% | 121 764 | 23 | ||||||
| 5.11.1999 | 5 287.00 | -0.01% | 42 296 | 8 | 5 281.00 | -0.06% | 704 643 | 133 | ||||||
| 13.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 281.00 | 0.00% | 26 500 | 5 | ||||||
| 12.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 281.00 | -0.24% | 217 216 | 41 | ||||||
| 1.12.1999 | 4 908.00 | -4.71% | 49 080 | 10 | 5 280.50 | -0.08% | 439 586 | 83 | ||||||
| 30.3.2000 | 5 266.00 | +0.09% | 52 660 | 10 | 5 280.10 | -0.11% | 211 901 | 40 | ||||||
| 12.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 280.10 | +0.94% | 42 320 | 8 | ||||||
| 4.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 280.00 | -0.06% | 307 260 | 58 | ||||||
| 2.12.1999 | 5 080.00 | +3.50% | 50 800 | 10 | 5 280.00 | 0.00% | 2 103 980 | 397 | ||||||
| 14.10.1999 | 5 271.00 | +0.32% | 195 027 | 37 | 5 280.00 | +4.65% | 14 674 246 | 2 769 | ||||||
| 31.3.2000 | 5 271.00 | +0.09% | 10 542 | 2 | 5 279.50 | -0.01% | 132 459 | 25 | ||||||
| 8.3.2000 | 5 286.00 | 0.00% | 84 576 | 16 | 5 279.50 | -0.11% | 296 672 | 56 | ||||||
| 17.2.2000 | 5 275.00 | +0.07% | 52 750 | 10 | 5 277.00 | +0.04% | 762 746 | 144 | ||||||
| 29.9.2000 | 5 279.00 | 0.00% | 0 | 0 | 5 277.00 | -0.21% | 31 754 | 6 | ||||||
| 27.4.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 276.50 | -2.50% | 243 758 | 46 | ||||||
| 22.2.2000 | 5 281.00 | +0.05% | 5 281 | 1 | 5 276.00 | 0.00% | 285 782 | 54 | ||||||
| 21.2.2000 | 5 278.00 | +0.03% | 10 556 | 2 | 5 276.00 | +0.03% | 179 986 | 34 | ||||||
| 9.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 275.20 | +1.44% | 524 355 | 99 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
