STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1999 | 5 080.00 | 0.00% | 0 | 0 | 5 285.00 | -0.11% | 386 735 | 73 | ||||||
| 24.6.1999 | 3 890.00 | -2.75% | 198 500 | 50 | 3 548.00 | -4.75% | 271 214 | 71 | ||||||
| 5.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 290.10 | +0.02% | 376 071 | 71 | ||||||
| 19.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | +5.95% | 376 250 | 71 | ||||||
| 11.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 120.10 | +1.66% | 370 060 | 70 | ||||||
| 12.7.1999 | 4 105.00 | +2.57% | 24 630 | 6 | 4 100.00 | -1.20% | 287 379 | 70 | ||||||
| 23.4.1996 | 961.00 | +0.10% | 60 543 | 63 | 905.00 | -1.00% | 64 213 | 70 | ||||||
| 8.3.1996 | 752.00 | +0.13% | 25 568 | 34 | 749.00 | 0.00% | 52 427 | 70 | ||||||
| 14.2.1996 | 746.00 | -3.98% | 17 904 | 24 | 777.00 | 0.00% | 54 399 | 70 | ||||||
| 2.3.2000 | 5 286.00 | 0.00% | 37 002 | 7 | 5 284.30 | +0.02% | 365 166 | 69 | ||||||
| 8.10.1999 | 4 784.00 | +6.28% | 194 450 | 41 | 4 650.00 | -0.06% | 321 363 | 68 | ||||||
| 8.6.1999 | 2 884.00 | +4.98% | 0 | 0 | 3 150.00 | +3.77% | 219 931 | 68 | ||||||
| 29.4.1999 | 2 722.00 | +4.97% | 19 054 | 7 | 2 736.00 | +2.46% | 187 371 | 68 | ||||||
| 9.7.1999 | 4 002.00 | -4.71% | 40 020 | 10 | 4 149.90 | -1.19% | 279 905 | 67 | ||||||
| 7.7.1999 | 4 001.00 | +0.02% | 40 010 | 10 | 4 100.00 | +5.12% | 269 133 | 66 | ||||||
| 28.4.1999 | 2 593.00 | +4.97% | 0 | 0 | 2 670.10 | +6.79% | 173 441 | 66 | ||||||
| 14.4.1999 | 2 126.00 | 0.00% | 0 | 0 | 2 201.10 | +9.46% | 142 743 | 66 | ||||||
| 14.2.2001 | 4 000.00 | 0.00% | 0 | 0 | 4 264.00 | +3.69% | 292 249 | 66 | ||||||
| 16.6.1998 | 1 620.00 | 0.00% | 82 620 | 51 | 1 575.10 | +0.48% | 104 411 | 66 | ||||||
| 28.5.1996 | 1 085.00 | -1.36% | 108 500 | 100 | 1 047.00 | 0.00% | 70 676 | 66 | ||||||
| 19.3.1996 | 797.00 | +2.17% | 44 632 | 56 | 785.00 | +1.00% | 50 507 | 65 | ||||||
| 6.8.1999 | 4 002.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 259 958 | 65 | ||||||
| 20.8.1999 | 3 900.00 | -4.78% | 54 600 | 14 | 3 805.00 | +2.81% | 248 378 | 64 | ||||||
| 9.2.2000 | 4 637.00 | +4.98% | 0 | 0 | 5 070.30 | -2.96% | 335 239 | 64 | ||||||
| 10.11.1999 | 5 288.00 | 0.00% | 42 304 | 8 | 5 285.00 | -0.13% | 339 185 | 64 | ||||||
| 17.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 292.20 | +5.37% | 339 184 | 64 | ||||||
| 11.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 230.50 | -0.56% | 339 131 | 64 | ||||||
| 20.4.1998 | 1 620.00 | 0.00% | 63 180 | 39 | 1 530.00 | -0.12% | 99 415 | 64 | ||||||
| 15.3.1996 | 771.00 | +0.65% | 9 252 | 12 | 771.00 | +2.00% | 49 317 | 64 | ||||||
| 2.9.1996 | 1 715.00 | +4.95% | 234 955 | 137 | 1 768.00 | +5.00% | 118 360 | 64 | ||||||
| 27.2.1996 | 739.00 | +1.23% | 54 686 | 74 | 720.00 | -1.00% | 45 360 | 63 | ||||||
| 15.1.1996 | 760.00 | +1.33% | 50 160 | 66 | 730.00 | +4.00% | 46 682 | 63 | ||||||
| 8.2.2000 | 4 417.00 | +4.99% | 0 | 0 | 5 225.00 | +3.58% | 333 525 | 63 | ||||||
| 23.2.2000 | 5 281.00 | 0.00% | 0 | 0 | 4 994.60 | -5.33% | 333 134 | 63 | ||||||
| 18.4.2000 | 5 276.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 333 845 | 63 | ||||||
| 3.5.1999 | 2 610.00 | 0.00% | 2 610 | 1 | 2 600.00 | +2.76% | 162 240 | 63 | ||||||
| 8.7.1999 | 4 200.00 | +4.97% | 103 500 | 25 | 4 199.90 | +2.43% | 254 980 | 62 | ||||||
| 15.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 328 586 | 62 | ||||||
| 16.3.1998 | 1 450.00 | 0.00% | 111 650 | 77 | 1 405.00 | -0.20% | 87 414 | 62 | ||||||
| 10.12.1996 | 648.00 | 0.00% | 10 368 | 16 | 624.00 | -7.85% | 39 561 | 62 | ||||||
| 22.7.1996 | 1 085.00 | +0.18% | 75 950 | 70 | 1 095.00 | +1.00% | 67 414 | 62 | ||||||
| 8.10.1996 | 974.00 | -4.97% | 0 | 0 | 810.10 | +0.55% | 49 940 | 61 | ||||||
| 2.2.2000 | 3 636.00 | +4.99% | 0 | 0 | 5 282.00 | +0.17% | 323 012 | 61 | ||||||
| 29.11.1999 | 5 272.00 | 0.00% | 0 | 0 | 5 285.00 | +1.61% | 323 079 | 61 | ||||||
| 10.2.2000 | 4 868.00 | +4.98% | 0 | 0 | 5 270.00 | +3.93% | 317 681 | 60 | ||||||
| 28.2.2000 | 5 283.00 | 0.00% | 0 | 0 | 5 225.00 | -0.94% | 317 713 | 60 | ||||||
| 20.3.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 288.00 | -0.03% | 317 988 | 60 | ||||||
| 13.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 314 250 | 60 | ||||||
| 4.3.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 362.10 | +6.99% | 83 298 | 60 | ||||||
| 20.8.1996 | 1 123.00 | +0.53% | 64 011 | 57 | 1 100.00 | +1.00% | 65 835 | 60 | ||||||
| 14.2.2000 | 5 519.00 | 0.00% | 0 | 0 | 5 266.30 | -0.91% | 312 633 | 59 | ||||||
| 4.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 280.00 | -0.06% | 307 260 | 58 | ||||||
| 25.6.1999 | 3 550.00 | -8.74% | 89 530 | 25 | 3 510.40 | -1.05% | 201 213 | 58 | ||||||
| 2.6.1999 | 2 623.00 | +4.96% | 0 | 0 | 3 000.00 | +12.14% | 164 226 | 58 | ||||||
| 14.6.1999 | 3 144.00 | 0.00% | 0 | 0 | 3 031.00 | -1.59% | 186 717 | 58 | ||||||
| 23.9.1996 | 1 704.00 | -4.96% | 0 | 0 | 1 469.00 | -9.92% | 85 202 | 58 | ||||||
| 18.6.1996 | 1 135.00 | -1.73% | 35 185 | 31 | 1 200.00 | 0.00% | 69 600 | 58 | ||||||
| 1.8.1996 | 940.00 | +0.75% | 94 000 | 100 | 900.00 | -8.00% | 45 131 | 57 | ||||||
| 29.2.2000 | 5 285.00 | +0.03% | 10 570 | 2 | 5 215.00 | -0.19% | 301 644 | 57 | ||||||
| 17.4.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 230.00 | 0.00% | 301 890 | 57 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
