STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 1 619.00 | -4.98% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 20.9.1996 | 1 793.00 | -4.98% | 358 600 | 200 | 1 630.00 | -10.00% | 68 493 | 42 | ||||||
| 19.9.1996 | 1 887.00 | -4.98% | 0 | 0 | 1 810.40 | -9.00% | 39 829 | 22 | ||||||
| 31.7.1996 | 933.00 | -4.98% | 0 | 0 | 860.00 | -9.00% | 8 600 | 10 | ||||||
| 8.12.1998 | 1 869.00 | -4.98% | 0 | 0 | 1 920.00 | +2.50% | 5 760 | 3 | ||||||
| 17.2.1998 | 1 125.00 | -4.98% | 0 | 0 | 1 019.00 | -9.99% | 2 038 | 2 | ||||||
| 26.9.1997 | 1 409.00 | -4.98% | 21 135 | 15 | 1 482.00 | -1.74% | 19 266 | 13 | ||||||
| 22.2.1996 | 686.00 | -4.98% | 13 720 | 20 | 730.00 | -1.00% | 20 784 | 29 | ||||||
| 16.2.1998 | 1 184.00 | -4.97% | 0 | 0 | 1 140.00 | -7.05% | 15 850 | 14 | ||||||
| 18.2.1998 | 1 069.00 | -4.97% | 0 | 0 | 918.00 | -3.77% | 15 688 | 16 | ||||||
| 9.12.1998 | 1 776.00 | -4.97% | 0 | 0 | 1 728.00 | -10.00% | 32 832 | 19 | ||||||
| 18.9.1996 | 1 986.00 | -4.97% | 377 340 | 190 | 1 876.00 | -2.00% | 683 756 | 343 | ||||||
| 8.10.1996 | 974.00 | -4.97% | 0 | 0 | 810.10 | +0.55% | 49 940 | 61 | ||||||
| 23.4.1997 | 841.00 | -4.97% | 3 364 | 4 | 848.10 | -2.10% | 1 696 | 2 | ||||||
| 17.2.1997 | 974.00 | -4.97% | 5 844 | 6 | 950.00 | -1.19% | 13 916 | 14 | ||||||
| 20.12.1999 | 3 933.00 | -4.97% | 0 | 0 | 2 673.90 | -10.00% | 0 | 0 | ||||||
| 22.12.1999 | 3 551.00 | -4.97% | 0 | 0 | 2 166.00 | -9.99% | 36 503 | 15 | ||||||
| 30.12.1999 | 2 750.00 | -4.97% | 0 | 0 | 1 900.00 | -5.00% | 5 700 | 3 | ||||||
| 27.12.1999 | 3 206.00 | -4.97% | 0 | 0 | 2 298.10 | -5.54% | 0 | 0 | ||||||
| 7.1.2000 | 2 483.00 | -4.97% | 0 | 0 | 2 200.00 | +6.54% | 2 200 | 1 | ||||||
| 11.2.1997 | 976.00 | -4.96% | 9 760 | 10 | 1 006.10 | -0.18% | 28 171 | 28 | ||||||
| 16.4.1997 | 977.00 | -4.96% | 0 | 0 | 1 013.00 | +3.22% | 8 104 | 8 | ||||||
| 1.8.1997 | 1 283.00 | -4.96% | 0 | 0 | 1 160.00 | -1.20% | 49 456 | 39 | ||||||
| 10.10.1996 | 880.00 | -4.96% | 0 | 0 | 815.00 | -1.37% | 29 683 | 37 | ||||||
| 30.9.1996 | 1 321.00 | -4.96% | 0 | 0 | 901.10 | -6.71% | 11 714 | 13 | ||||||
| 23.9.1996 | 1 704.00 | -4.96% | 0 | 0 | 1 469.00 | -9.92% | 85 202 | 58 | ||||||
| 26.7.1996 | 1 033.00 | -4.96% | 103 300 | 100 | 941.00 | +1.00% | 23 211 | 22 | ||||||
| 11.2.1998 | 1 379.00 | -4.96% | 0 | 0 | 1 400.20 | -2.36% | 9 810 | 7 | ||||||
| 10.12.1998 | 1 688.00 | -4.95% | 0 | 0 | 1 604.10 | -7.17% | 42 312 | 26 | ||||||
| 19.2.1998 | 1 016.00 | -4.95% | 25 400 | 25 | 0.00 | -1.06% | 0 | 0 | ||||||
| 13.2.1998 | 1 246.00 | -4.95% | 12 460 | 10 | 0.00 | -9.93% | 0 | 0 | ||||||
| 14.1.1997 | 921.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| 18.4.1997 | 883.00 | -4.95% | 0 | 0 | 824.00 | -4.82% | 1 736 | 2 | ||||||
| 26.2.1997 | 979.00 | -4.95% | 19 580 | 20 | 932.20 | -3.64% | 30 703 | 32 | ||||||
| 11.1.2000 | 2 242.00 | -4.95% | 0 | 0 | 1 990.00 | -0.50% | 3 980 | 2 | ||||||
| 21.5.1996 | 998.00 | -4.95% | 25 948 | 26 | 960.00 | -3.00% | 76 941 | 77 | ||||||
| 8.1.1996 | 731.00 | -4.94% | 18 275 | 25 | ||||||||||
| 2.6.1995 | 903.00 | -4.94% | 0 | 0 | 850.00 | -7.00% | 9 995 | 12 | ||||||
| 3.10.1996 | 1 134.00 | -4.94% | 0 | 0 | 781.00 | -8.92% | 3 115 | 4 | ||||||
| 2.10.1996 | 1 193.00 | -4.94% | 0 | 0 | 880.00 | -7.28% | 20 520 | 24 | ||||||
| 25.9.1996 | 1 539.00 | -4.94% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 4.10.1996 | 1 078.00 | -4.93% | 0 | 0 | 805.00 | +3.02% | 24 068 | 30 | ||||||
| 26.9.1996 | 1 463.00 | -4.93% | 0 | 0 | 1 072.60 | -9.94% | 21 452 | 20 | ||||||
| 30.7.1996 | 982.00 | -4.93% | 0 | 0 | 900.00 | -6.00% | 6 581 | 7 | ||||||
| 11.12.1996 | 616.00 | -4.93% | 10 472 | 17 | 640.00 | +0.30% | 22 400 | 35 | ||||||
| 3.12.1996 | 712.00 | -4.93% | 10 680 | 15 | 675.00 | -1.80% | 3 375 | 5 | ||||||
| 11.11.1996 | 713.00 | -4.93% | 0 | 0 | 750.00 | +5.00% | 10 480 | 14 | ||||||
| 5.11.1996 | 770.00 | -4.93% | 26 180 | 34 | 760.00 | -1.70% | 7 335 | 10 | ||||||
| 12.2.1998 | 1 311.00 | -4.93% | 0 | 0 | 0.00 | -3.49% | 0 | 0 | ||||||
| 2.9.1998 | 1 463.00 | -4.93% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| 28.3.2001 | 4 390.00 | -4.93% | 17 560 | 4 | 5 300.00 | 0.00% | 270 300 | 51 | ||||||
| 9.10.1996 | 926.00 | -4.92% | 0 | 0 | 810.10 | -0.64% | 19 522 | 24 | ||||||
| 7.10.1996 | 1 025.00 | -4.91% | 0 | 0 | 815.00 | +1.48% | 11 398 | 14 | ||||||
| 18.11.1996 | 677.00 | -4.91% | 7 447 | 11 | 680.00 | -6.47% | 11 432 | 17 | ||||||
| 16.1.1997 | 832.00 | -4.91% | 24 960 | 30 | 781.50 | -7.73% | 782 | 1 | ||||||
| 24.1.1997 | 1 007.00 | -4.91% | 13 091 | 13 | 893.00 | -3.79% | 23 593 | 26 | ||||||
| 17.4.1997 | 929.00 | -4.91% | 0 | 0 | 912.00 | -9.97% | 912 | 1 | ||||||
| 12.11.1996 | 678.00 | -4.90% | 0 | 0 | 715.00 | -3.50% | 27 450 | 38 | ||||||
| 23.10.1996 | 775.00 | -4.90% | 3 875 | 5 | 816.00 | +5.09% | 21 998 | 27 | ||||||
| 14.10.1996 | 795.00 | -4.90% | 147 870 | 186 | 757.00 | -7.70% | 24 203 | 32 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
