STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 750.00 | 0.00% | 9 000 | 12 | 725.00 | +6.00% | 2 900 | 4 | ||||||
| 26.2.1996 | 730.00 | +1.38% | 69 350 | 95 | 725.00 | 0.00% | 2 900 | 4 | ||||||
| 15.12.1995 | 769.00 | +4.91% | 0 | 0 | 712.00 | +1.00% | 2 833 | 4 | ||||||
| 6.3.1997 | 1 027.00 | 0.00% | 39 026 | 38 | 965.10 | -0.84% | 3 974 | 4 | ||||||
| 27.1.1997 | 1 015.00 | +0.79% | 50 750 | 50 | 843.50 | -7.04% | 3 374 | 4 | ||||||
| 22.1.1997 | 1 009.00 | +4.99% | 36 324 | 36 | 809.50 | +2.66% | 3 238 | 4 | ||||||
| 27.2.1997 | 990.00 | +1.12% | 27 720 | 28 | 889.00 | -7.34% | 3 556 | 4 | ||||||
| 3.10.1996 | 1 134.00 | -4.94% | 0 | 0 | 781.00 | -8.92% | 3 115 | 4 | ||||||
| 15.11.1996 | 712.00 | 0.00% | 2 848 | 4 | 719.00 | +8.59% | 2 876 | 4 | ||||||
| 26.11.1996 | 699.00 | -4.89% | 2 097 | 3 | 770.50 | +6.80% | 3 082 | 4 | ||||||
| 6.6.1997 | 988.00 | +4.55% | 28 652 | 29 | 763.00 | -8.51% | 3 052 | 4 | ||||||
| 2.5.1997 | 805.00 | +0.87% | 4 025 | 5 | 800.00 | -2.46% | 3 173 | 4 | ||||||
| 21.7.1997 | 1 351.00 | +1.57% | 25 669 | 19 | 1 205.30 | -5.10% | 4 821 | 4 | ||||||
| 16.7.1997 | 1 320.00 | +4.76% | 162 360 | 123 | 1 145.50 | -1.85% | 4 582 | 4 | ||||||
| 30.9.1997 | 1 350.00 | -4.59% | 13 500 | 10 | 1 400.00 | -6.06% | 5 600 | 4 | ||||||
| 28.11.1997 | 1 491.00 | +2.82% | 14 910 | 10 | 1 390.10 | -1.78% | 5 444 | 4 | ||||||
| 8.12.1997 | 1 451.00 | 0.00% | 14 510 | 10 | 1 390.10 | -0.56% | 5 508 | 4 | ||||||
| 30.4.1998 | 1 620.00 | 0.00% | 200 880 | 124 | 1 550.00 | -0.33% | 6 169 | 4 | ||||||
| 17.4.1998 | 1 620.00 | 0.00% | 16 200 | 10 | 1 532.30 | +0.54% | 6 221 | 4 | ||||||
| 6.3.1998 | 1 450.00 | 0.00% | 26 100 | 18 | 1 300.30 | -5.16% | 5 301 | 4 | ||||||
| 8.9.1998 | 1 620.00 | 0.00% | 17 820 | 11 | 1 603.10 | -0.04% | 6 409 | 4 | ||||||
| 18.9.1998 | 1 620.00 | 0.00% | 48 600 | 30 | 1 570.00 | -1.83% | 6 298 | 4 | ||||||
| 1.10.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 620.00 | -1.02% | 6 387 | 4 | ||||||
| 13.8.1998 | 1 620.00 | 0.00% | 74 520 | 46 | 1 570.00 | -0.40% | 6 376 | 4 | ||||||
| 10.9.1998 | 1 620.00 | 0.00% | 9 720 | 6 | 1 603.10 | +1.44% | 6 412 | 4 | ||||||
| 11.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 620.00 | +1.08% | 6 480 | 4 | ||||||
| 27.7.1998 | 1 620.00 | 0.00% | 3 240 | 2 | 1 610.00 | +0.70% | 6 427 | 4 | ||||||
| 16.7.1998 | 1 620.00 | 0.00% | 3 240 | 2 | 1 605.00 | +1.31% | 6 413 | 4 | ||||||
| 22.10.1998 | 1 620.00 | 0.00% | 1 620 | 1 | 1 592.60 | -0.72% | 6 370 | 4 | ||||||
| 16.10.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 550.60 | -0.55% | 6 376 | 4 | ||||||
| 27.10.1998 | 1 620.00 | 0.00% | 12 960 | 8 | 1 606.10 | +1.50% | 6 424 | 4 | ||||||
| 5.1.1999 | 2 008.00 | 0.00% | 0 | 0 | 1 950.00 | -2.74% | 7 787 | 4 | ||||||
| 23.12.1998 | 1 920.00 | +4.91% | 21 120 | 11 | 1 772.00 | +9.99% | 7 012 | 4 | ||||||
| 17.12.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 607.10 | -3.77% | 6 521 | 4 | ||||||
| 23.9.1999 | 4 000.00 | -0.37% | 8 000 | 2 | 4 000.00 | -0.27% | 15 909 | 4 | ||||||
| 16.3.1999 | 1 633.00 | 0.00% | 0 | 0 | 1 718.50 | +1.08% | 6 873 | 4 | ||||||
| 19.2.1999 | 1 474.00 | 0.00% | 0 | 0 | 1 572.10 | 0.00% | 6 288 | 4 | ||||||
| 1.2.1999 | 1 650.00 | 0.00% | 13 200 | 8 | 1 663.00 | 0.00% | 6 652 | 4 | ||||||
| 28.1.1999 | 1 650.00 | +0.18% | 1 650 | 1 | 1 653.60 | -1.92% | 6 640 | 4 | ||||||
| 17.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 355.00 | -2.15% | 17 614 | 4 | ||||||
| 31.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 991.50 | +10.94% | 19 829 | 4 | ||||||
| 12.9.2000 | 4 596.00 | 0.00% | 0 | 0 | 4 900.00 | -1.03% | 18 700 | 4 | ||||||
| 7.9.2000 | 4 596.00 | 0.00% | 0 | 0 | 4 950.20 | +1.00% | 19 804 | 4 | ||||||
| 3.10.2000 | 5 279.00 | 0.00% | 0 | 0 | 5 295.50 | +0.09% | 21 200 | 4 | ||||||
| 18.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 755.80 | -6.11% | 15 023 | 4 | ||||||
| 20.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 950.00 | +3.74% | 15 800 | 4 | ||||||
| 31.1.2001 | 3 706.00 | 0.00% | 0 | 0 | 3 912.00 | -4.58% | 16 212 | 4 | ||||||
| 8.1.2001 | 3 711.00 | 0.00% | 0 | 0 | 3 642.20 | +5.37% | 14 729 | 4 | ||||||
| 5.1.2001 | 3 711.00 | 0.00% | 0 | 0 | 3 456.40 | -0.03% | 13 826 | 4 | ||||||
| 12.1.2001 | 3 711.00 | 0.00% | 0 | 0 | 3 680.50 | +0.76% | 18 403 | 5 | ||||||
| 29.1.2001 | 3 706.00 | 0.00% | 0 | 0 | 4 166.20 | +1.38% | 20 831 | 5 | ||||||
| 27.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 623.00 | +1.14% | 18 115 | 5 | ||||||
| 18.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 4 500.00 | -2.17% | 22 500 | 5 | ||||||
| 14.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| 10.4.2001 | 4 401.00 | -4.26% | 4 401 | 1 | 4 801.20 | 0.00% | 24 005 | 5 | ||||||
| 20.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 250.10 | -0.83% | 26 500 | 5 | ||||||
| 13.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 281.00 | 0.00% | 26 500 | 5 | ||||||
| 24.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 350.10 | +0.37% | 21 861 | 5 | ||||||
| 13.5.1999 | 2 570.00 | +0.78% | 23 130 | 9 | 2 501.10 | -0.35% | 12 507 | 5 | ||||||
| 28.5.1999 | 2 505.00 | 0.00% | 0 | 0 | 2 550.00 | -0.39% | 12 556 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
