STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 292.00 | +0.03% | 196 100 | 37 | ||||||
14.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 153 700 | 29 | ||||||
13.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 290.00 | +0.18% | 95 308 | 18 | ||||||
12.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 280.10 | +0.94% | 42 320 | 8 | ||||||
11.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 230.50 | -0.56% | 339 131 | 64 | ||||||
10.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 42 240 | 8 | ||||||
7.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 159 000 | 30 | ||||||
4.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 164 220 | 31 | ||||||
3.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | -0.28% | 116 355 | 22 | ||||||
30.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 275.00 | +0.52% | 127 200 | 24 | ||||||
29.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 247.50 | -0.52% | 89 870 | 17 | ||||||
28.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 275.00 | -0.13% | 42 325 | 8 | ||||||
27.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 37 049 | 7 | ||||||
26.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 5 300 | 1 | ||||||
23.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 53 000 | 10 | ||||||
22.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | -0.09% | 217 300 | 41 | ||||||
21.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 287.00 | -0.09% | 286 135 | 54 | ||||||
20.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 292.00 | -0.45% | 63 531 | 12 | ||||||
19.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 316.30 | +0.43% | 79 500 | 15 | ||||||
16.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 293.10 | +0.15% | 164 286 | 31 | ||||||
15.6.2000 | 5 291.00 | 0.00% | 10 582 | 2 | 5 285.00 | +0.05% | 15 885 | 3 | ||||||
14.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | -0.20% | 42 292 | 8 | ||||||
13.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 293.10 | -0.53% | 37 086 | 7 | ||||||
12.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 321.80 | +0.54% | 10 600 | 2 | ||||||
9.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 292.70 | -0.54% | 116 577 | 22 | ||||||
8.6.2000 | 5 291.00 | 0.00% | 10 582 | 2 | 5 321.60 | +0.54% | 53 000 | 10 | ||||||
7.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 292.60 | -1.00% | 90 085 | 17 | ||||||
6.6.2000 | 5 291.00 | +0.03% | 21 164 | 4 | 5 346.30 | +1.15% | 63 600 | 12 | ||||||
5.6.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 285.00 | -0.15% | 15 885 | 3 | ||||||
2.6.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.30 | 0.00% | 90 040 | 17 | ||||||
1.6.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.30 | -1.00% | 158 993 | 30 | ||||||
31.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 346.80 | +1.00% | 84 800 | 16 | ||||||
30.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.60 | 0.00% | 201 381 | 38 | ||||||
29.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.30 | -0.12% | 116 593 | 22 | ||||||
26.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 300.00 | +0.15% | 53 000 | 10 | ||||||
25.5.2000 | 5 289.00 | +0.01% | 5 289 | 1 | 5 291.80 | 0.00% | 58 284 | 11 | ||||||
24.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 291.90 | 0.00% | 392 192 | 74 | ||||||
23.5.2000 | 5 288.00 | 0.00% | 52 880 | 10 | 5 291.80 | -0.01% | 111 171 | 21 | ||||||
22.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 292.60 | +0.04% | 222 585 | 42 | ||||||
19.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 290.10 | -0.09% | 132 371 | 25 | ||||||
18.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 295.00 | +0.05% | 212 000 | 40 | ||||||
17.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 292.20 | +5.37% | 339 184 | 64 | ||||||
16.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 022.40 | -4.93% | 169 302 | 32 | ||||||
15.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 283.00 | -0.01% | 148 043 | 28 | ||||||
12.5.2000 | 5 288.00 | -0.01% | 5 288 | 1 | 5 284.00 | -0.15% | 84 784 | 16 | ||||||
11.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 292.10 | +5.25% | 238 500 | 45 | ||||||
10.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 028.00 | -4.99% | 142 556 | 27 | ||||||
9.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 292.10 | +0.03% | 291 484 | 55 | ||||||
5.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 290.10 | +0.02% | 376 071 | 71 | ||||||
4.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 289.00 | -0.05% | 127 154 | 24 | ||||||
3.5.2000 | 5 289.00 | +0.05% | 5 289 | 1 | 5 292.00 | -2.24% | 31 792 | 6 | ||||||
2.5.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 413.60 | +2.44% | 58 300 | 11 | ||||||
28.4.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 284.20 | +0.14% | 126 989 | 24 | ||||||
27.4.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 276.50 | -2.50% | 243 758 | 46 | ||||||
26.4.2000 | 5 286.00 | +0.18% | 5 286 | 1 | 5 412.00 | 0.00% | 31 800 | 6 | ||||||
25.4.2000 | 5 276.00 | 0.00% | 0 | 0 | 5 412.00 | +2.30% | 84 800 | 16 | ||||||
21.4.2000 | 5 276.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 95 390 | 18 | ||||||
20.4.2000 | 5 276.00 | 0.00% | 0 | 0 | 5 290.00 | -4.59% | 174 840 | 33 | ||||||
19.4.2000 | 5 276.00 | 0.00% | 0 | 0 | 5 545.00 | +4.82% | 15 900 | 3 | ||||||
18.4.2000 | 5 276.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 333 845 | 63 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB