STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 560.00 | -5.49% | 58 263 | 39 | ||||||
| 27.3.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 520.10 | -5.08% | 32 345 | 22 | ||||||
| 12.6.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 575.10 | -0.18% | 52 009 | 33 | ||||||
| 17.6.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 600.00 | +0.77% | 33 479 | 21 | ||||||
| 14.8.1998 | 1 620.00 | 0.00% | 58 320 | 36 | 1 600.30 | +0.39% | 36 808 | 23 | ||||||
| 6.1.1998 | 1 451.00 | 0.00% | 50 785 | 35 | 1 286.00 | -5.27% | 9 002 | 7 | ||||||
| 14.10.1997 | 1 450.00 | 0.00% | 50 750 | 35 | 1 390.00 | +0.84% | 38 880 | 28 | ||||||
| 19.2.1997 | 1 028.00 | +0.78% | 35 980 | 35 | 1 001.00 | +3.86% | 16 013 | 16 | ||||||
| 21.12.1998 | 1 795.00 | +5.58% | 62 575 | 35 | 1 611.20 | -2.35% | 122 965 | 75 | ||||||
| 24.10.1995 | 726.00 | -0.54% | 25 410 | 35 | ||||||||||
| 3.11.1995 | 750.00 | 0.00% | 26 250 | 35 | 720.50 | +1.00% | 8 646 | 12 | ||||||
| 31.8.1995 | 725.00 | +0.69% | 25 375 | 35 | 725.00 | 0.00% | 4 350 | 6 | ||||||
| 27.7.1995 | 720.00 | 0.00% | 25 200 | 35 | 687.00 | 0.00% | 2 748 | 4 | ||||||
| 18.4.1995 | 725.00 | -68.00% | 25 375 | 35 | 658.50 | -4.00% | 5 268 | 8 | ||||||
| 12.12.1994 | 1 295.00 | +485.00% | 45 325 | 35 | ||||||||||
| 21.8.1995 | 720.00 | 0.00% | 24 480 | 34 | 700.00 | +2.00% | 3 500 | 5 | ||||||
| 23.6.1995 | 720.00 | 0.00% | 24 480 | 34 | 646.50 | -2.00% | 8 017 | 12 | ||||||
| 16.1.1996 | 760.00 | 0.00% | 25 840 | 34 | 730.50 | -2.00% | 26 878 | 37 | ||||||
| 8.3.1996 | 752.00 | +0.13% | 25 568 | 34 | 749.00 | 0.00% | 52 427 | 70 | ||||||
| 7.12.1998 | 1 967.00 | +2.02% | 66 878 | 34 | 1 873.00 | +6.54% | 27 688 | 15 | ||||||
| 23.8.1999 | 3 950.00 | +1.28% | 134 300 | 34 | 3 885.00 | +2.10% | 65 982 | 17 | ||||||
| 14.8.1997 | 1 350.00 | 0.00% | 45 900 | 34 | 1 313.80 | +1.43% | 19 057 | 15 | ||||||
| 10.9.1997 | 1 362.00 | 0.00% | 46 308 | 34 | 1 351.00 | -3.78% | 7 854 | 6 | ||||||
| 22.8.1997 | 1 350.00 | 0.00% | 45 900 | 34 | 1 272.50 | +3.71% | 3 818 | 3 | ||||||
| 8.7.1997 | 1 050.00 | 0.00% | 35 700 | 34 | 1 015.00 | -1.04% | 5 145 | 5 | ||||||
| 26.6.1997 | 1 050.00 | 0.00% | 35 700 | 34 | 1 020.00 | -0.10% | 16 545 | 16 | ||||||
| 5.11.1996 | 770.00 | -4.93% | 26 180 | 34 | 760.00 | -1.70% | 7 335 | 10 | ||||||
| 19.8.1996 | 1 117.00 | +1.08% | 37 978 | 34 | 1 084.70 | -1.00% | 15 173 | 14 | ||||||
| 7.11.1997 | 1 450.00 | -0.06% | 49 300 | 34 | 1 311.10 | -6.12% | 7 952 | 6 | ||||||
| 17.12.1997 | 1 451.00 | 0.00% | 49 334 | 34 | 1 404.20 | +3.82% | 35 105 | 25 | ||||||
| 17.3.1998 | 1 450.00 | 0.00% | 47 850 | 33 | 1 400.10 | -0.48% | 26 658 | 19 | ||||||
| 11.3.1998 | 1 450.00 | 0.00% | 47 850 | 33 | 1 369.50 | +0.22% | 19 620 | 14 | ||||||
| 28.8.1997 | 1 390.00 | +2.96% | 45 870 | 33 | 1 282.00 | -4.78% | 7 692 | 6 | ||||||
| 21.4.1997 | 885.00 | +0.22% | 29 205 | 33 | 829.60 | -4.42% | 4 978 | 6 | ||||||
| 6.5.1996 | 995.00 | 0.00% | 32 835 | 33 | 980.00 | +1.00% | 35 920 | 37 | ||||||
| 18.5.1995 | 758.00 | +498.00% | 25 014 | 33 | 725.00 | -2.00% | 4 350 | 6 | ||||||
| 16.3.1995 | 663.00 | +490.00% | 21 879 | 33 | ||||||||||
| 30.3.1995 | 732.00 | +27.00% | 23 424 | 32 | 700.00 | -8.00% | 11 184 | 17 | ||||||
| 21.4.1995 | 722.00 | -41.00% | 23 104 | 32 | 680.00 | -5.00% | 10 600 | 16 | ||||||
| 31.5.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 826.00 | -6.00% | 17 226 | 20 | ||||||
| 17.8.1995 | 720.00 | 0.00% | 23 040 | 32 | 691.00 | 0.00% | 2 073 | 3 | ||||||
| 26.9.1995 | 730.00 | 0.00% | 23 360 | 32 | 730.00 | 0.00% | 17 520 | 24 | ||||||
| 29.9.1995 | 730.00 | -2.66% | 23 360 | 32 | +11.00% | 0 | 0 | |||||||
| 24.1.1996 | 780.00 | -0.63% | 24 960 | 32 | 751.00 | +1.00% | 12 041 | 16 | ||||||
| 20.1.1997 | 916.00 | +4.92% | 29 312 | 32 | 788.50 | +4.85% | 4 731 | 6 | ||||||
| 18.12.1997 | 1 451.00 | 0.00% | 46 432 | 32 | 1 375.00 | -0.63% | 4 186 | 3 | ||||||
| 3.12.1997 | 1 451.00 | 0.00% | 46 432 | 32 | 1 360.00 | +2.68% | 21 699 | 16 | ||||||
| 12.8.1998 | 1 620.00 | 0.00% | 51 840 | 32 | 1 600.10 | -1.20% | 56 018 | 35 | ||||||
| 17.6.1999 | 3 400.00 | +13.29% | 108 302 | 32 | 3 500.00 | +12.90% | 1 129 515 | 324 | ||||||
| 23.7.1999 | 4 100.00 | 0.00% | 131 000 | 32 | 3 931.20 | -4.11% | 187 808 | 47 | ||||||
| 10.9.1999 | 4 010.00 | +0.02% | 124 310 | 31 | 3 985.00 | +0.22% | 99 819 | 25 | ||||||
| 17.11.1998 | 1 620.00 | 0.00% | 50 220 | 31 | 1 604.10 | +0.08% | 51 064 | 32 | ||||||
| 4.8.1998 | 1 620.00 | 0.00% | 50 220 | 31 | 1 620.00 | +0.82% | 3 240 | 2 | ||||||
| 28.5.1998 | 1 620.00 | 0.00% | 50 220 | 31 | 1 570.00 | -0.74% | 21 355 | 14 | ||||||
| 8.1.1998 | 1 451.00 | 0.00% | 44 981 | 31 | 1 382.10 | -1.13% | 30 132 | 22 | ||||||
| 12.1.1998 | 1 451.00 | 0.00% | 44 981 | 31 | 1 360.00 | +1.43% | 8 230 | 6 | ||||||
| 27.12.1996 | 867.00 | +4.96% | 26 877 | 31 | 826.00 | -6.28% | 8 979 | 11 | ||||||
| 28.11.1996 | 769.00 | +4.91% | 23 839 | 31 | 750.10 | +26.09% | 18 520 | 25 | ||||||
| 20.8.1997 | 1 350.00 | 0.00% | 41 850 | 31 | 1 265.50 | -4.33% | 16 452 | 13 | ||||||
| 18.6.1996 | 1 135.00 | -1.73% | 35 185 | 31 | 1 200.00 | 0.00% | 69 600 | 58 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
