STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1998 | 1 620.00 | 0.00% | 61 560 | 38 | 1 565.00 | +1.31% | 53 133 | 34 | ||||||
| 16.7.1998 | 1 620.00 | 0.00% | 3 240 | 2 | 1 605.00 | +1.31% | 6 413 | 4 | ||||||
| 1.3.2000 | 5 286.00 | +0.01% | 5 286 | 1 | 5 283.00 | +1.30% | 227 824 | 43 | ||||||
| 1.7.1999 | 4 000.00 | 0.00% | 520 300 | 131 | 3 950.00 | +1.28% | 210 984 | 54 | ||||||
| 20.7.1999 | 4 110.00 | +2.75% | 102 685 | 25 | 4 051.20 | +1.28% | 100 959 | 25 | ||||||
| 12.5.1998 | 1 620.00 | 0.00% | 48 600 | 30 | 1 565.20 | +1.28% | 29 774 | 19 | ||||||
| 26.2.1998 | 1 293.00 | +4.95% | 0 | 0 | 1 181.10 | +1.25% | 24 564 | 21 | ||||||
| 15.12.1998 | 1 701.00 | +5.00% | 0 | 0 | 1 625.10 | +1.24% | 8 176 | 5 | ||||||
| 11.8.1999 | 4 015.00 | +0.12% | 16 060 | 4 | 4 110.00 | +1.23% | 180 605 | 44 | ||||||
| 14.9.2000 | 4 596.00 | 0.00% | 0 | 0 | 4 800.50 | +1.22% | 48 003 | 10 | ||||||
| 27.10.2000 | 5 287.00 | +0.01% | 15 861 | 3 | 5 293.10 | +1.20% | 291 402 | 55 | ||||||
| 4.12.2000 | 3 363.00 | +0.83% | 10 089 | 3 | 3 350.20 | +1.20% | 3 350 | 1 | ||||||
| 6.6.2000 | 5 291.00 | +0.03% | 21 164 | 4 | 5 346.30 | +1.15% | 63 600 | 12 | ||||||
| 9.9.1999 | 4 009.00 | +0.22% | 12 027 | 3 | 3 976.00 | +1.15% | 31 666 | 8 | ||||||
| 27.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 623.00 | +1.14% | 18 115 | 5 | ||||||
| 20.3.1998 | 1 450.00 | 0.00% | 78 300 | 54 | 1 405.00 | +1.14% | 30 972 | 22 | ||||||
| 21.11.1996 | 755.00 | +1.34% | 11 325 | 15 | 700.00 | +1.14% | 16 326 | 24 | ||||||
| 16.9.1999 | 4 000.00 | +4.03% | 47 930 | 12 | 4 000.00 | +1.13% | 180 021 | 45 | ||||||
| 9.8.1999 | 4 010.00 | +0.19% | 4 010 | 1 | 4 050.00 | +1.12% | 185 631 | 46 | ||||||
| 19.4.1999 | 2 242.00 | +0.99% | 4 484 | 2 | 2 233.30 | +1.12% | 29 006 | 13 | ||||||
| 24.6.1997 | 1 050.00 | 0.00% | 91 350 | 87 | 1 039.50 | +1.12% | 3 119 | 3 | ||||||
| 29.5.1997 | 800.00 | -0.24% | 31 200 | 39 | 780.10 | +1.12% | 37 993 | 49 | ||||||
| 18.9.1997 | 1 472.00 | +4.99% | 32 384 | 22 | 1 393.00 | +1.11% | 47 304 | 34 | ||||||
| 26.1.1998 | 1 451.00 | 0.00% | 336 632 | 232 | 1 385.10 | +1.09% | 11 051 | 8 | ||||||
| 11.8.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 620.00 | +1.08% | 6 480 | 4 | ||||||
| 16.3.1999 | 1 633.00 | 0.00% | 0 | 0 | 1 718.50 | +1.08% | 6 873 | 4 | ||||||
| 1.10.1999 | 4 100.00 | 0.00% | 209 100 | 51 | 4 022.60 | +1.06% | 88 324 | 22 | ||||||
| 5.9.2000 | 4 596.00 | +7.98% | 45 960 | 10 | 4 851.00 | +1.06% | 163 618 | 33 | ||||||
| 14.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | +1.05% | 130 089 | 25 | ||||||
| 12.11.1999 | 5 288.00 | +0.13% | 158 640 | 30 | 5 255.00 | +1.05% | 487 437 | 92 | ||||||
| 13.1.1998 | 1 451.00 | 0.00% | 4 353 | 3 | 1 312.50 | +1.05% | 9 703 | 7 | ||||||
| 1.10.1997 | 1 350.00 | 0.00% | 12 150 | 9 | 1 515.00 | +1.04% | 52 339 | 37 | ||||||
| 6.9.2000 | 4 596.00 | 0.00% | 0 | 0 | 4 901.00 | +1.03% | 9 727 | 2 | ||||||
| 18.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | +1.02% | 47 688 | 9 | ||||||
| 26.3.1999 | 1 930.00 | -1.02% | 7 720 | 4 | 1 973.10 | +1.02% | 93 593 | 47 | ||||||
| 9.4.1999 | 2 126.00 | 0.00% | 0 | 0 | 2 172.10 | +1.02% | 66 578 | 31 | ||||||
| 30.5.1997 | 840.00 | +5.00% | 0 | 0 | 800.00 | +1.02% | 2 350 | 3 | ||||||
| 14.4.1997 | 1 028.00 | +0.09% | 66 820 | 65 | 1 012.60 | +1.00% | 28 353 | 28 | ||||||
| 19.5.1999 | 2 501.00 | +1.87% | 5 002 | 2 | 2 510.00 | +1.00% | 261 480 | 102 | ||||||
| 7.9.2000 | 4 596.00 | 0.00% | 0 | 0 | 4 950.20 | +1.00% | 19 804 | 4 | ||||||
| 31.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 346.80 | +1.00% | 84 800 | 16 | ||||||
| 13.6.1996 | 1 165.00 | +0.86% | 8 155 | 7 | 1 210.00 | +1.00% | 51 730 | 43 | ||||||
| 5.6.1996 | 1 155.00 | +1.76% | 31 185 | 27 | 1 135.00 | +1.00% | 21 090 | 19 | ||||||
| 26.6.1996 | 1 025.00 | +0.98% | 19 475 | 19 | 995.00 | +1.00% | 10 945 | 11 | ||||||
| 4.7.1996 | 1 115.00 | +0.90% | 86 970 | 78 | 1 069.10 | +1.00% | 8 553 | 8 | ||||||
| 3.7.1996 | 1 105.00 | +0.91% | 88 400 | 80 | 1 067.00 | +1.00% | 3 161 | 3 | ||||||
| 2.7.1996 | 1 095.00 | +1.86% | 43 800 | 40 | 1 036.00 | +1.00% | 20 806 | 20 | ||||||
| 12.7.1996 | 1 125.00 | -0.17% | 64 125 | 57 | 1 104.00 | +1.00% | 15 542 | 14 | ||||||
| 11.7.1996 | 1 127.00 | +0.89% | 52 969 | 47 | 1 096.00 | +1.00% | 9 899 | 9 | ||||||
| 20.8.1996 | 1 123.00 | +0.53% | 64 011 | 57 | 1 100.00 | +1.00% | 65 835 | 60 | ||||||
| 13.8.1996 | 1 074.00 | +0.18% | 22 554 | 21 | 1 049.00 | +1.00% | 24 232 | 24 | ||||||
| 26.7.1996 | 1 033.00 | -4.96% | 103 300 | 100 | 941.00 | +1.00% | 23 211 | 22 | ||||||
| 25.7.1996 | 1 087.00 | 0.00% | 72 829 | 67 | 1 042.10 | +1.00% | 25 073 | 24 | ||||||
| 24.7.1996 | 1 087.00 | 0.00% | 46 741 | 43 | 1 030.00 | +1.00% | 4 130 | 4 | ||||||
| 22.7.1996 | 1 085.00 | +0.18% | 75 950 | 70 | 1 095.00 | +1.00% | 67 414 | 62 | ||||||
| 16.7.1996 | 1 127.00 | 0.00% | 155 526 | 138 | 1 112.10 | +1.00% | 41 148 | 37 | ||||||
| 30.1.1996 | 780.00 | 0.00% | 13 260 | 17 | 760.00 | +1.00% | 20 320 | 27 | ||||||
| 29.1.1996 | 780.00 | 0.00% | 17 160 | 22 | 747.00 | +1.00% | 1 494 | 2 | ||||||
| 17.1.1996 | 760.00 | 0.00% | 16 720 | 22 | 731.00 | +1.00% | 12 427 | 17 | ||||||
| 24.1.1996 | 780.00 | -0.63% | 24 960 | 32 | 751.00 | +1.00% | 12 041 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
