STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 511.70 | +5.04% | 7 023 | 2 | ||||||
| 7.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 343.00 | -6.29% | 43 252 | 13 | ||||||
| 6.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 567.50 | +9.92% | 23 497 | 7 | ||||||
| 5.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 245.30 | -3.13% | 0 | 0 | ||||||
| 4.12.2000 | 3 363.00 | +0.83% | 10 089 | 3 | 3 350.20 | +1.20% | 3 350 | 1 | ||||||
| 29.12.2000 | 3 354.00 | +4.97% | 0 | 0 | 3 625.00 | +2.05% | 10 871 | 3 | ||||||
| 1.12.2000 | 3 335.00 | -4.98% | 0 | 0 | 3 310.30 | +3.37% | 6 401 | 2 | ||||||
| 31.1.2000 | 3 299.00 | +4.99% | 0 | 0 | 5 185.00 | +7.91% | 15 555 | 3 | ||||||
| 27.12.1999 | 3 206.00 | -4.97% | 0 | 0 | 2 298.10 | -5.54% | 0 | 0 | ||||||
| 28.12.2000 | 3 195.00 | -4.99% | 0 | 0 | 3 552.00 | -1.95% | 3 552 | 1 | ||||||
| 14.6.1999 | 3 144.00 | 0.00% | 0 | 0 | 3 031.00 | -1.59% | 186 717 | 58 | ||||||
| 11.6.1999 | 3 144.00 | +3.83% | 31 440 | 10 | 3 080.00 | +2.66% | 61 042 | 20 | ||||||
| 28.1.2000 | 3 142.00 | +4.97% | 0 | 0 | 4 804.80 | +9.89% | 4 805 | 1 | ||||||
| 28.12.1999 | 3 046.00 | -4.99% | 0 | 0 | 2 100.00 | -8.62% | 17 415 | 8 | ||||||
| 10.6.1999 | 3 028.00 | 0.00% | 0 | 0 | 3 000.00 | -5.21% | 441 834 | 135 | ||||||
| 9.6.1999 | 3 028.00 | +4.99% | 9 084 | 3 | 3 165.00 | +0.47% | 399 766 | 125 | ||||||
| 16.6.1999 | 3 001.00 | +0.03% | 33 011 | 11 | 3 100.00 | +1.45% | 274 504 | 84 | ||||||
| 15.6.1999 | 3 000.00 | -4.58% | 60 000 | 20 | 3 055.50 | +0.80% | 75 663 | 24 | ||||||
| 27.1.2000 | 2 993.00 | +4.98% | 0 | 0 | 4 372.30 | +9.99% | 26 234 | 6 | ||||||
| 29.12.1999 | 2 894.00 | -4.99% | 0 | 0 | 2 000.00 | -4.76% | 0 | 0 | ||||||
| 4.6.1999 | 2 891.00 | +4.97% | 0 | 0 | 2 850.10 | -4.67% | 393 603 | 130 | ||||||
| 8.6.1999 | 2 884.00 | +4.98% | 0 | 0 | 3 150.00 | +3.77% | 219 931 | 68 | ||||||
| 26.1.2000 | 2 851.00 | +4.97% | 0 | 0 | 3 975.10 | +9.99% | 0 | 0 | ||||||
| 3.6.1999 | 2 754.00 | +4.99% | 0 | 0 | 2 990.00 | -0.33% | 226 172 | 75 | ||||||
| 5.1.2000 | 2 750.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 11 264 | 6 | ||||||
| 30.12.1999 | 2 750.00 | -4.97% | 0 | 0 | 1 900.00 | -5.00% | 5 700 | 3 | ||||||
| 7.6.1999 | 2 747.00 | -4.98% | 0 | 0 | 3 035.30 | +6.49% | 407 617 | 128 | ||||||
| 29.4.1999 | 2 722.00 | +4.97% | 19 054 | 7 | 2 736.00 | +2.46% | 187 371 | 68 | ||||||
| 25.1.2000 | 2 716.00 | +4.98% | 0 | 0 | 3 613.80 | +9.99% | 0 | 0 | ||||||
| 2.6.1999 | 2 623.00 | +4.96% | 0 | 0 | 3 000.00 | +12.14% | 164 226 | 58 | ||||||
| 6.1.2000 | 2 613.00 | -4.98% | 0 | 0 | 2 064.90 | +8.67% | 0 | 0 | ||||||
| 3.5.1999 | 2 610.00 | 0.00% | 2 610 | 1 | 2 600.00 | +2.76% | 162 240 | 63 | ||||||
| 30.4.1999 | 2 610.00 | -4.11% | 15 660 | 6 | 2 530.00 | -7.52% | 141 735 | 53 | ||||||
| 6.5.1999 | 2 605.00 | +2.15% | 20 840 | 8 | 2 430.00 | -2.40% | 180 258 | 74 | ||||||
| 4.5.1999 | 2 600.00 | -0.38% | 139 850 | 55 | 2 515.00 | -3.26% | 106 599 | 42 | ||||||
| 28.4.1999 | 2 593.00 | +4.97% | 0 | 0 | 2 670.10 | +6.79% | 173 441 | 66 | ||||||
| 24.1.2000 | 2 587.00 | +4.99% | 0 | 0 | 3 285.30 | +9.99% | 6 571 | 2 | ||||||
| 13.5.1999 | 2 570.00 | +0.78% | 23 130 | 9 | 2 501.10 | -0.35% | 12 507 | 5 | ||||||
| 12.5.1999 | 2 550.00 | +1.59% | 5 100 | 2 | 2 510.00 | +0.27% | 17 376 | 7 | ||||||
| 5.5.1999 | 2 550.00 | -1.92% | 12 750 | 5 | 2 490.00 | -0.99% | 216 288 | 86 | ||||||
| 26.5.1999 | 2 550.00 | 0.00% | 0 | 0 | 2 510.30 | +0.21% | 20 178 | 8 | ||||||
| 25.5.1999 | 2 550.00 | 0.00% | 0 | 0 | 2 505.00 | +5.03% | 58 595 | 23 | ||||||
| 24.5.1999 | 2 550.00 | +3.86% | 17 850 | 7 | 2 385.00 | -5.73% | 54 120 | 22 | ||||||
| 11.5.1999 | 2 510.00 | +0.07% | 27 610 | 11 | 2 503.00 | +1.74% | 35 227 | 14 | ||||||
| 10.5.1999 | 2 508.00 | +0.32% | 27 588 | 11 | 2 460.00 | +2.02% | 39 340 | 16 | ||||||
| 31.5.1999 | 2 505.00 | 0.00% | 0 | 0 | 2 630.10 | +3.14% | 261 132 | 96 | ||||||
| 28.5.1999 | 2 505.00 | 0.00% | 0 | 0 | 2 550.00 | -0.39% | 12 556 | 5 | ||||||
| 27.5.1999 | 2 505.00 | -1.76% | 2 505 | 1 | 2 560.00 | +1.97% | 186 614 | 73 | ||||||
| 19.5.1999 | 2 501.00 | +1.87% | 5 002 | 2 | 2 510.00 | +1.00% | 261 480 | 102 | ||||||
| 7.5.1999 | 2 500.00 | -4.03% | 27 500 | 11 | 2 411.10 | -0.77% | 65 369 | 27 | ||||||
| 1.6.1999 | 2 499.00 | -0.23% | 24 990 | 10 | 2 675.10 | +1.71% | 352 004 | 122 | ||||||
| 7.1.2000 | 2 483.00 | -4.97% | 0 | 0 | 2 200.00 | +6.54% | 2 200 | 1 | ||||||
| 27.4.1999 | 2 470.00 | +0.61% | 51 760 | 21 | 2 500.10 | 0.00% | 50 852 | 20 | ||||||
| 21.1.2000 | 2 464.00 | +4.98% | 0 | 0 | 2 986.70 | +9.99% | 0 | 0 | ||||||
| 26.4.1999 | 2 455.00 | +0.20% | 9 820 | 4 | 2 500.10 | +1.77% | 32 501 | 13 | ||||||
| 18.5.1999 | 2 455.00 | 0.00% | 0 | 0 | 2 485.00 | +0.70% | 22 968 | 9 | ||||||
| 17.5.1999 | 2 455.00 | +0.53% | 14 730 | 6 | 2 467.50 | -1.20% | 4 935 | 2 | ||||||
| 21.5.1999 | 2 455.00 | +2.29% | 7 365 | 3 | 2 530.00 | +0.19% | 27 788 | 11 | ||||||
| 23.4.1999 | 2 450.00 | +0.57% | 2 450 | 1 | 2 456.60 | +1.75% | 355 322 | 145 | ||||||
| 14.5.1999 | 2 442.00 | -4.98% | 0 | 0 | 2 497.50 | -0.14% | 62 702 | 25 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
