STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 1 105.00 | +2.79% | 49 725 | 45 | 1 014.00 | +9.97% | 2 028 | 2 | ||||||
| 9.7.1996 | 1 115.00 | 0.00% | 40 140 | 36 | 1 033.00 | -2.00% | 29 219 | 27 | ||||||
| 8.7.1996 | 1 115.00 | 0.00% | 20 070 | 18 | 1 025.10 | +3.00% | 18 681 | 17 | ||||||
| 4.7.1996 | 1 115.00 | +0.90% | 86 970 | 78 | 1 069.10 | +1.00% | 8 553 | 8 | ||||||
| 10.7.1996 | 1 117.00 | +0.17% | 60 318 | 54 | 1 115.00 | 0.00% | 33 655 | 31 | ||||||
| 17.7.1996 | 1 117.00 | -0.88% | 111 700 | 100 | 1 107.20 | 0.00% | 18 827 | 17 | ||||||
| 19.8.1996 | 1 117.00 | +1.08% | 37 978 | 34 | 1 084.70 | -1.00% | 15 173 | 14 | ||||||
| 23.2.1998 | 1 119.00 | +4.97% | 0 | 0 | 1 019.10 | +4.18% | 44 696 | 39 | ||||||
| 8.2.1995 | 1 120.00 | 0.00% | 6 720 | 6 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 120.00 | +181.00% | 1 120 | 1 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| 20.8.1996 | 1 123.00 | +0.53% | 64 011 | 57 | 1 100.00 | +1.00% | 65 835 | 60 | ||||||
| 12.7.1996 | 1 125.00 | -0.17% | 64 125 | 57 | 1 104.00 | +1.00% | 15 542 | 14 | ||||||
| 17.2.1998 | 1 125.00 | -4.98% | 0 | 0 | 1 019.00 | -9.99% | 2 038 | 2 | ||||||
| 3.5.1994 | 1 125.00 | 0.00% | 3 375 | 3 | ||||||||||
| 2.5.1994 | 1 125.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.7.1996 | 1 127.00 | +0.89% | 52 969 | 47 | 1 096.00 | +1.00% | 9 899 | 9 | ||||||
| 16.7.1996 | 1 127.00 | 0.00% | 155 526 | 138 | 1 112.10 | +1.00% | 41 148 | 37 | ||||||
| 15.7.1996 | 1 127.00 | +0.17% | 66 493 | 59 | 1 100.00 | -1.00% | 27 410 | 25 | ||||||
| 30.5.1996 | 1 130.00 | +2.72% | 105 090 | 93 | 1 067.00 | -1.00% | 20 329 | 19 | ||||||
| 16.12.1994 | 1 130.00 | 0.00% | 12 430 | 11 | ||||||||||
| 15.12.1994 | 1 130.00 | -382.00% | 4 520 | 4 | ||||||||||
| 3.10.1996 | 1 134.00 | -4.94% | 0 | 0 | 781.00 | -8.92% | 3 115 | 4 | ||||||
| 4.6.1996 | 1 135.00 | +3.18% | 131 660 | 116 | 1 100.00 | -1.00% | 20 900 | 19 | ||||||
| 18.6.1996 | 1 135.00 | -1.73% | 35 185 | 31 | 1 200.00 | 0.00% | 69 600 | 58 | ||||||
| 11.6.1996 | 1 140.00 | -4.60% | 17 100 | 15 | 1 200.00 | +2.00% | 14 411 | 12 | ||||||
| 26.1.1995 | 1 145.00 | +456.00% | 1 145 | 1 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||
| 24.1.1995 | 1 150.00 | 0.00% | 5 750 | 5 | 1 165.00 | +1.00% | 3 495 | 3 | ||||||
| 23.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 1 180.00 | -1.00% | 3 460 | 3 | ||||||
| 20.1.1995 | 1 150.00 | 0.00% | 10 350 | 9 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
| 19.1.1995 | 1 150.00 | 0.00% | 14 950 | 13 | 1 180.00 | -5.00% | 2 320 | 2 | ||||||
| 18.1.1995 | 1 150.00 | 0.00% | 5 750 | 5 | +4.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 150.00 | 0.00% | 9 200 | 8 | 1 165.00 | +2.00% | 3 495 | 3 | ||||||
| 16.1.1995 | 1 150.00 | 0.00% | 25 300 | 22 | 1 140.00 | +5.00% | 5 700 | 5 | ||||||
| 12.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 1 100.00 | +1.00% | 1 100 | 1 | ||||||
| 11.1.1995 | 1 150.00 | 0.00% | 11 500 | 10 | 1 086.00 | -9.00% | 4 344 | 4 | ||||||
| 5.1.1995 | 1 150.00 | +176.00% | 2 300 | 2 | ||||||||||
| 24.11.1994 | 1 150.00 | -416.00% | 9 200 | 8 | ||||||||||
| 31.5.1996 | 1 150.00 | +1.76% | 190 900 | 166 | 1 109.00 | +4.00% | 38 801 | 35 | ||||||
| 11.7.1997 | 1 152.00 | +4.63% | 21 888 | 19 | 1 083.10 | 7 669 | 7 | |||||||
| 12.6.1996 | 1 155.00 | +1.31% | 68 145 | 59 | 1 210.00 | -1.00% | 39 298 | 33 | ||||||
| 5.6.1996 | 1 155.00 | +1.76% | 31 185 | 27 | 1 135.00 | +1.00% | 21 090 | 19 | ||||||
| 17.6.1996 | 1 155.00 | -0.85% | 58 905 | 51 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
| 28.11.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 14.6.1996 | 1 165.00 | 0.00% | 32 620 | 28 | 1 200.00 | 0.00% | 16 800 | 14 | ||||||
| 13.6.1996 | 1 165.00 | +0.86% | 8 155 | 7 | 1 210.00 | +1.00% | 51 730 | 43 | ||||||
| 24.2.1998 | 1 174.00 | +4.91% | 0 | 0 | 1 224.00 | -6.93% | 33 064 | 31 | ||||||
| 21.8.1996 | 1 175.00 | +4.63% | 277 300 | 236 | 1 100.00 | -1.00% | 29 440 | 27 | ||||||
| 14.12.1994 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 1 180.00 | 0.00% | 9 440 | 8 | ||||||||||
| 6.12.1994 | 1 180.00 | 0.00% | 27 140 | 23 | ||||||||||
| 5.12.1994 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||||||
| 2.12.1994 | 1 180.00 | 0.00% | 3 540 | 3 | ||||||||||
| 1.12.1994 | 1 180.00 | 0.00% | 2 360 | 2 | ||||||||||
| 30.11.1994 | 1 180.00 | 0.00% | 3 540 | 3 | ||||||||||
| 29.11.1994 | 1 180.00 | +216.00% | 15 340 | 13 | ||||||||||
| 16.2.1998 | 1 184.00 | -4.97% | 0 | 0 | 1 140.00 | -7.05% | 15 850 | 14 | ||||||
| 2.10.1996 | 1 193.00 | -4.94% | 0 | 0 | 880.00 | -7.28% | 20 520 | 24 | ||||||
| 10.6.1996 | 1 195.00 | 0.00% | 72 895 | 61 | 1 180.00 | +2.00% | 8 260 | 7 | ||||||
| 7.6.1996 | 1 195.00 | 0.00% | 81 260 | 68 | 1 184.90 | -1.00% | 46 306 | 40 | ||||||
| 6.6.1996 | 1 195.00 | +3.46% | 32 265 | 27 | 1 123.70 | +5.00% | 25 752 | 22 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
